日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/26 | 1,107,442 | +0 (+0.0%) |
1,123,550
|
968,000
|
1,185,554
|
12
|
N/A |
2024/05/25 | 1,107,442 | +0 (+0.0%) |
1,123,550
|
968,000
|
1,185,554
|
12
|
N/A |
2024/05/24 | 1,107,442 | +0 (+0.0%) |
1,123,550
|
968,000
|
1,185,554
|
12
|
N/A |
2024/05/23 | 1,107,442 | +0 (+0.0%) |
1,123,550
|
968,000
|
1,185,554
|
12
|
0 |
2024/05/22 | 1,107,442 | +0 (+0.0%) |
1,123,550
|
968,000
|
1,185,554
|
12
|
0 |
2024/05/21 | 1,107,442 | +0 (+0.0%) |
1,123,550
|
968,000
|
1,185,554
|
12
|
0 |
2024/05/20 | 1,107,442 | +0 (+0.0%) |
1,123,550
|
968,000
|
1,185,554
|
12
|
0 |
2024/05/19 | 1,107,442 | +0 (+0.0%) |
1,123,550
|
968,000
|
1,185,554
|
12
|
0 |
2024/05/18 | 1,107,442 | +0 (+0.0%) |
1,123,550
|
968,000
|
1,185,554
|
12
|
0 |
2024/05/17 | 1,107,442 | +0 (+0.0%) |
1,123,550
|
968,000
|
1,185,554
|
12
|
0 |
2024/05/16 | 1,107,442 | +0 (+0.0%) |
1,123,550
|
968,000
|
1,185,554
|
12
|
0 |
2024/05/15 | 1,107,442 | -2,037 (-0.18%) |
1,123,550
|
968,000
|
1,185,554
|
12
|
0 |
2024/05/14 | 1,109,479 | +0 (+0.0%) |
1,123,550
|
968,000
|
1,210,000
|
12
|
0 |
2024/05/13 | 1,109,479 | +0 (+0.0%) |
1,123,550
|
968,000
|
1,210,000
|
12
|
0 |
2024/05/12 | 1,109,479 | -2,037 (-0.18%) |
1,123,550
|
968,000
|
1,210,000
|
12
|
0 |
2024/05/11 | 1,111,516 | +0 (+0.0%) |
1,123,550
|
968,000
|
1,210,000
|
12
|
0 |
2024/05/10 | 1,111,516 | +0 (+0.0%) |
1,123,550
|
968,000
|
1,210,000
|
12
|
0 |
2024/05/09 | 1,111,516 | +0 (+0.0%) |
1,123,550
|
968,000
|
1,210,000
|
12
|
0 |
2024/05/08 | 1,111,516 | +0 (+0.0%) |
1,123,550
|
968,000
|
1,210,000
|
12
|
0 |
2024/05/07 | 1,111,516 | +0 (+0.0%) |
1,123,550
|
968,000
|
1,210,000
|
12
|
0 |
2024/05/06 | 1,111,516 | +0 (+0.0%) |
1,123,550
|
968,000
|
1,210,000
|
12
|
0 |
2024/05/05 | 1,111,516 | +0 (+0.0%) |
1,123,550
|
968,000
|
1,210,000
|
12
|
0 |
2024/05/04 | 1,111,516 | +0 (+0.0%) |
1,123,550
|
968,000
|
1,210,000
|
12
|
0 |
2024/05/03 | 1,111,516 | +0 (+0.0%) |
1,123,550
|
968,000
|
1,210,000
|
12
|
0 |
2024/05/02 | 1,111,516 | -3,056 (-0.27%) |
1,123,550
|
968,000
|
1,210,000
|
12
|
0 |
2024/05/01 | 1,114,572 | -3,055 (-0.27%) |
1,123,550
|
968,000
|
1,246,666
|
12
|
0 |
2024/04/30 | 1,117,627 | +0 (+0.0%) |
1,123,550
|
968,000
|
1,246,666
|
12
|
0 |
2024/04/29 | 1,117,627 | +30,236 (+2.78%) |
1,123,550
|
968,000
|
1,246,666
|
12
|
0 |
2024/04/28 | 1,087,391 | +0 (+0.0%) |
1,067,450
|
968,000
|
1,246,666
|
8
|
0 |
2024/04/27 | 1,087,391 | -2,750 (-0.25%) |
1,067,450
|
968,000
|
1,246,666
|
8
|
0 |
2024/04/26 | 1,090,141 | +0 (+0.0%) |
1,067,450
|
968,000
|
1,257,666
|
8
|
0 |
2024/04/25 | 1,090,141 | +0 (+0.0%) |
1,067,450
|
968,000
|
1,257,666
|
8
|
0 |
2024/04/24 | 1,090,141 | +0 (+0.0%) |
1,067,450
|
968,000
|
1,257,666
|
8
|
0 |
2024/04/23 | 1,090,141 | +0 (+0.0%) |
1,067,450
|
968,000
|
1,257,666
|
8
|
0 |
2024/04/22 | 1,090,141 | +24,428 (+2.29%) |
1,067,450
|
968,000
|
1,257,666
|
8
|
0 |
2024/04/21 | 1,065,713 | +0 (+0.0%) |
1,065,900
|
968,000
|
1,257,666
|
5
|
0 |
2024/04/20 | 1,065,713 | +0 (+0.0%) |
1,065,900
|
968,000
|
1,257,666
|
5
|
0 |
2024/04/19 | 1,065,713 | +0 (+0.0%) |
1,065,900
|
968,000
|
1,257,666
|
5
|
0 |
2024/04/18 | 1,065,713 | -12,048 (-1.12%) |
1,065,900
|
968,000
|
1,257,666
|
5
|
0 |
2024/04/17 | 1,077,761 | +0 (+0.0%) |
1,067,450
|
968,000
|
1,257,666
|
6
|
0 |
2024/04/16 | 1,077,761 | +0 (+0.0%) |
1,067,450
|
968,000
|
1,257,666
|
6
|
0 |
2024/04/15 | 1,077,761 | +0 (+0.0%) |
1,067,450
|
968,000
|
1,257,666
|
6
|
1以上 |
2024/04/14 | 1,077,761 | +0 (+0.0%) |
1,067,450
|
968,000
|
1,257,666
|
6
|
0 |
2024/04/13 | 1,077,761 | +0 (+0.0%) |
1,067,450
|
968,000
|
1,257,666
|
6
|
0 |
2024/04/12 | 1,077,761 | +0 (+0.0%) |
1,067,450
|
968,000
|
1,257,666
|
6
|
0 |
2024/04/11 | 1,077,761 | +0 (+0.0%) |
1,067,450
|
968,000
|
1,257,666
|
6
|
0 |
2024/04/10 | 1,077,761 | +0 (+0.0%) |
1,067,450
|
968,000
|
1,257,666
|
6
|
0 |
2024/04/09 | 1,077,761 | +0 (+0.0%) |
1,067,450
|
968,000
|
1,257,666
|
6
|
0 |
2024/04/08 | 1,077,761 | -4,277 (-0.4%) |
1,067,450
|
968,000
|
1,257,666
|
6
|
0 |
2024/04/07 | 1,082,038 | +0 (+0.0%) |
1,067,450
|
968,000
|
1,283,332
|
6
|
0 |
2024/04/06 | 1,082,038 | +0 (+0.0%) |
1,067,450
|
968,000
|
1,283,332
|
6
|
0 |
2024/04/05 | 1,082,038 | +40,258 (+3.86%) |
1,067,450
|
968,000
|
1,283,332
|
6
|
0 |
2024/04/04 | 1,041,780 | +0 (+0.0%) |
1,065,900
|
968,000
|
1,138,000
|
5
|
0 |
2024/04/03 | 1,041,780 | -49,186 (-4.51%) |
1,065,900
|
968,000
|
1,138,000
|
5
|
0 |
2024/04/02 | 1,090,966 | +0 (+0.0%) |
1,069,000
|
1,065,900
|
1,138,000
|
3
|
0 |
2024/04/01 | 1,090,966 | +0 (+0.0%) |
1,069,000
|
1,065,900
|
1,138,000
|
3
|
0 |
2024/03/31 | 1,090,966 | +0 (+0.0%) |
1,069,000
|
1,065,900
|
1,138,000
|
3
|
0 |
2024/03/30 | 1,090,966 | +0 (+0.0%) |
1,069,000
|
1,065,900
|
1,138,000
|
3
|
0 |
2024/03/29 | 1,090,966 | +49,186 (+4.72%) |
1,069,000
|
1,065,900
|
1,138,000
|
3
|
0 |
2024/03/28 | 1,041,780 | -4,020 (-0.38%) |
1,065,900
|
968,000
|
1,138,000
|
5
|
0 |
2024/03/27 | 1,045,800 | +0 (+0.0%) |
1,065,900
|
968,000
|
1,138,000
|
6
|
0 |
2024/03/26 | 1,045,800 | +0 (+0.0%) |
1,065,900
|
968,000
|
1,138,000
|
6
|
1以上 |
2024/03/25 | 1,045,800 | +0 (+0.0%) |
1,065,900
|
968,000
|
1,138,000
|
6
|
1以上 |
2024/03/24 | 1,045,800 | +0 (+0.0%) |
1,065,900
|
968,000
|
1,138,000
|
6
|
0 |
2024/03/23 | 1,045,800 | +0 (+0.0%) |
1,065,900
|
968,000
|
1,138,000
|
6
|
0 |
2024/03/22 | 1,045,800 | +0 (+0.0%) |
1,065,900
|
968,000
|
1,138,000
|
6
|
0 |
2024/03/21 | 1,045,800 | +0 (+0.0%) |
1,065,900
|
968,000
|
1,138,000
|
6
|
0 |
2024/03/20 | 1,045,800 | +0 (+0.0%) |
1,065,900
|
968,000
|
1,138,000
|
6
|
0 |
2024/03/19 | 1,045,800 | +0 (+0.0%) |
1,065,900
|
968,000
|
1,138,000
|
6
|
0 |
2024/03/18 | 1,045,800 | +0 (+0.0%) |
1,065,900
|
968,000
|
1,138,000
|
6
|
0 |
2024/03/17 | 1,045,800 | +0 (+0.0%) |
1,065,900
|
968,000
|
1,138,000
|
6
|
0 |
2024/03/16 | 1,045,800 | +0 (+0.0%) |
1,065,900
|
968,000
|
1,138,000
|
6
|
0 |
2024/03/15 | 1,045,800 | +0 (+0.0%) |
1,065,900
|
968,000
|
1,138,000
|
6
|
0 |
2024/03/14 | 1,045,800 | +0 (+0.0%) |
1,065,900
|
968,000
|
1,138,000
|
6
|
0 |
2024/03/13 | 1,045,800 | +0 (+0.0%) |
1,065,900
|
968,000
|
1,138,000
|
6
|
0 |
2024/03/12 | 1,045,800 | +0 (+0.0%) |
1,065,900
|
968,000
|
1,138,000
|
6
|
0 |
2024/03/11 | 1,045,800 | -33,933 (-3.14%) |
1,065,900
|
968,000
|
1,138,000
|
6
|
0 |
2024/03/10 | 1,079,733 | +0 (+0.0%) |
1,065,900
|
968,000
|
1,283,332
|
7
|
0 |
2024/03/09 | 1,079,733 | +0 (+0.0%) |
1,065,900
|
968,000
|
1,283,332
|
7
|
0 |
2024/03/08 | 1,079,733 | +0 (+0.0%) |
1,065,900
|
968,000
|
1,283,332
|
7
|
1以上 |
2024/03/07 | 1,079,733 | +0 (+0.0%) |
1,065,900
|
968,000
|
1,283,332
|
7
|
0 |
2024/03/06 | 1,079,733 | -44,693 (-3.97%) |
1,065,900
|
968,000
|
1,283,332
|
7
|
0 |
2024/03/05 | 1,124,426 | +0 (+0.0%) |
1,069,000
|
1,065,900
|
1,283,332
|
5
|
0 |
2024/03/04 | 1,124,426 | +0 (+0.0%) |
1,069,000
|
1,065,900
|
1,283,332
|
5
|
0 |
2024/03/03 | 1,124,426 | +0 (+0.0%) |
1,069,000
|
1,065,900
|
1,283,332
|
5
|
0 |
2024/03/02 | 1,124,426 | +0 (+0.0%) |
1,069,000
|
1,065,900
|
1,283,332
|
5
|
0 |
2024/03/01 | 1,124,426 | +44,693 (+4.14%) |
1,069,000
|
1,065,900
|
1,283,332
|
5
|
0 |
2024/02/29 | 1,079,733 | +0 (+0.0%) |
1,065,900
|
968,000
|
1,283,332
|
7
|
0 |
2024/02/28 | 1,079,733 | +0 (+0.0%) |
1,065,900
|
968,000
|
1,283,332
|
7
|
0 |
2024/02/27 | 1,079,733 | +0 (+0.0%) |
1,065,900
|
968,000
|
1,283,332
|
7
|
1以上 |
2024/02/26 | 1,079,733 | +0 (+0.0%) |
1,065,900
|
968,000
|
1,283,332
|
7
|
0 |
2024/02/25 | 1,079,733 | +0 (+0.0%) |
1,065,900
|
968,000
|
1,283,332
|
7
|
0 |
2024/02/24 | 1,079,733 | +0 (+0.0%) |
1,065,900
|
968,000
|
1,283,332
|
7
|
0 |
2024/02/23 | 1,079,733 | +0 (+0.0%) |
1,065,900
|
968,000
|
1,283,332
|
7
|
0 |
2024/02/22 | 1,079,733 | +0 (+0.0%) |
1,065,900
|
968,000
|
1,283,332
|
7
|
0 |
2024/02/21 | 1,079,733 | +0 (+0.0%) |
1,065,900
|
968,000
|
1,283,332
|
7
|
0 |
2024/02/20 | 1,079,733 | +0 (+0.0%) |
1,065,900
|
968,000
|
1,283,332
|
7
|
0 |
2024/02/19 | 1,079,733 | +11,065 (+1.04%) |
1,065,900
|
968,000
|
1,283,332
|
7
|
0 |
2024/02/18 | 1,068,668 | +10,067 (+0.95%) |
1,065,900
|
968,000
|
1,283,332
|
9
|
0 |
2024/02/17 | 1,058,601 | +0 (+0.0%) |
1,051,910
|
968,000
|
1,283,332
|
10
|
0 |
2024/02/16 | 1,058,601 | -10,067 (-0.94%) |
1,051,910
|
968,000
|
1,283,332
|
10
|
1以上 |
2024/02/15 | 1,068,668 | +5,512 (+0.52%) |
1,065,900
|
968,000
|
1,283,332
|
9
|
1以上 |
2024/02/14 | 1,063,156 | +0 (+0.0%) |
1,065,900
|
968,000
|
1,283,332
|
7
|
0 |
2024/02/13 | 1,063,156 | +0 (+0.0%) |
1,065,900
|
968,000
|
1,283,332
|
7
|
0 |
2024/02/12 | 1,063,156 | +0 (+0.0%) |
1,065,900
|
968,000
|
1,283,332
|
7
|
0 |
2024/02/11 | 1,063,156 | +0 (+0.0%) |
1,065,900
|
968,000
|
1,283,332
|
7
|
0 |
2024/02/10 | 1,063,156 | +0 (+0.0%) |
1,065,900
|
968,000
|
1,283,332
|
7
|
0 |
2024/02/09 | 1,063,156 | +0 (+0.0%) |
1,065,900
|
968,000
|
1,283,332
|
7
|
0 |
2024/02/08 | 1,063,156 | +3,155 (+0.3%) |
1,065,900
|
968,000
|
1,283,332
|
7
|
0 |
2024/02/07 | 1,060,001 | +0 (+0.0%) |
1,051,910
|
968,000
|
1,283,332
|
8
|
0 |
2024/02/06 | 1,060,001 | +0 (+0.0%) |
1,051,910
|
968,000
|
1,283,332
|
8
|
0 |
2024/02/05 | 1,060,001 | +0 (+0.0%) |
1,051,910
|
968,000
|
1,283,332
|
8
|
0 |
2024/02/04 | 1,060,001 | -655 (-0.06%) |
1,051,910
|
968,000
|
1,283,332
|
8
|
0 |
2024/02/03 | 1,060,656 | +1,498 (+0.14%) |
1,065,900
|
968,000
|
1,283,332
|
9
|
0 |
2024/02/02 | 1,059,158 | +0 (+0.0%) |
1,037,920
|
968,000
|
1,283,332
|
7
|
0 |
2024/02/01 | 1,059,158 | +37,362 (+3.66%) |
1,037,920
|
968,000
|
1,283,332
|
7
|
1以上 |
2024/01/31 | 1,021,796 | +3,224 (+0.32%) |
1,029,940
|
968,000
|
1,069,000
|
6
|
0 |
2024/01/30 | 1,018,572 | +0 (+0.0%) |
1,021,960
|
968,000
|
1,069,000
|
5
|
0 |
2024/01/29 | 1,018,572 | +0 (+0.0%) |
1,021,960
|
968,000
|
1,069,000
|
5
|
0 |
2024/01/28 | 1,018,572 | +8,429 (+0.83%) |
1,021,960
|
968,000
|
1,069,000
|
5
|
0 |
2024/01/27 | 1,010,143 | -8,429 (-0.83%) |
994,980
|
968,000
|
1,069,000
|
6
|
0 |
2024/01/26 | 1,018,572 | -3,224 (-0.32%) |
1,021,960
|
968,000
|
1,069,000
|
5
|
0 |
2024/01/25 | 1,021,796 | -10,760 (-1.04%) |
1,029,940
|
968,000
|
1,069,000
|
6
|
1以上 |
2024/01/24 | 1,032,556 | -16,139 (-1.54%) |
1,037,920
|
968,000
|
1,069,000
|
5
|
0 |
2024/01/23 | 1,048,695 | +0 (+0.0%) |
1,051,910
|
1,021,960
|
1,069,000
|
4
|
0 |
2024/01/22 | 1,048,695 | +0 (+0.0%) |
1,051,910
|
1,021,960
|
1,069,000
|
4
|
0 |
2024/01/21 | 1,048,695 | -46,927 (-4.28%) |
1,051,910
|
1,021,960
|
1,069,000
|
4
|
0 |
2024/01/20 | 1,095,622 | +0 (+0.0%) |
1,065,900
|
1,021,960
|
1,283,332
|
5
|
0 |
2024/01/19 | 1,095,622 | +46,927 (+4.47%) |
1,065,900
|
1,021,960
|
1,283,332
|
5
|
0 |
2024/01/18 | 1,048,695 | +26,899 (+2.63%) |
1,051,910
|
1,021,960
|
1,069,000
|
4
|
0 |
2024/01/17 | 1,021,796 | +0 (+0.0%) |
1,029,940
|
968,000
|
1,069,000
|
6
|
0 |
2024/01/16 | 1,021,796 | +0 (+0.0%) |
1,029,940
|
968,000
|
1,069,000
|
6
|
0 |
2024/01/15 | 1,021,796 | -10,760 (-1.04%) |
1,029,940
|
968,000
|
1,069,000
|
6
|
0 |
2024/01/14 | 1,032,556 | +0 (+0.0%) |
1,037,920
|
968,000
|
1,069,000
|
5
|
0 |
2024/01/13 | 1,032,556 | -16,139 (-1.54%) |
1,037,920
|
968,000
|
1,069,000
|
5
|
0 |
2024/01/12 | 1,048,695 | +0 (+0.0%) |
1,051,910
|
1,021,960
|
1,069,000
|
4
|
0 |
2024/01/11 | 1,048,695 | +0 (+0.0%) |
1,051,910
|
1,021,960
|
1,069,000
|
4
|
0 |
2024/01/10 | 1,048,695 | +0 (+0.0%) |
1,051,910
|
1,021,960
|
1,069,000
|
4
|
0 |
2024/01/09 | 1,048,695 | +0 (+0.0%) |
1,051,910
|
1,021,960
|
1,069,000
|
4
|
0 |
2024/01/08 | 1,048,695 | +0 (+0.0%) |
1,051,910
|
1,021,960
|
1,069,000
|
4
|
0 |
2024/01/07 | 1,048,695 | +0 (+0.0%) |
1,051,910
|
1,021,960
|
1,069,000
|
4
|
0 |
2024/01/06 | 1,048,695 | +0 (+0.0%) |
1,051,910
|
1,021,960
|
1,069,000
|
4
|
0 |
2024/01/05 | 1,048,695 | +16,139 (+1.56%) |
1,051,910
|
1,021,960
|
1,069,000
|
4
|
0 |
2024/01/04 | 1,032,556 | +0 (+0.0%) |
1,037,920
|
968,000
|
1,069,000
|
5
|
0 |
2024/01/03 | 1,032,556 | +0 (+0.0%) |
1,037,920
|
968,000
|
1,069,000
|
5
|
0 |
2024/01/02 | 1,032,556 | +0 (+0.0%) |
1,037,920
|
968,000
|
1,069,000
|
5
|
0 |
2024/01/01 | 1,032,556 | +0 (+0.0%) |
1,037,920
|
968,000
|
1,069,000
|
5
|
0 |