日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 1,111,516 | +0 (+0.0%) |
1,123,550
|
968,000
|
1,210,000
|
12
|
N/A |
2024/05/04 | 1,111,516 | +0 (+0.0%) |
1,123,550
|
968,000
|
1,210,000
|
12
|
N/A |
2024/05/03 | 1,111,516 | +0 (+0.0%) |
1,123,550
|
968,000
|
1,210,000
|
12
|
N/A |
2024/05/02 | 1,111,516 | -3,056 (-0.27%) |
1,123,550
|
968,000
|
1,210,000
|
12
|
0 |
2024/05/01 | 1,114,572 | -3,055 (-0.27%) |
1,123,550
|
968,000
|
1,246,666
|
12
|
0 |
2024/04/30 | 1,117,627 | +0 (+0.0%) |
1,123,550
|
968,000
|
1,246,666
|
12
|
0 |
2024/04/29 | 1,117,627 | +30,236 (+2.78%) |
1,123,550
|
968,000
|
1,246,666
|
12
|
0 |
2024/04/28 | 1,087,391 | +0 (+0.0%) |
1,067,450
|
968,000
|
1,246,666
|
8
|
0 |
2024/04/27 | 1,087,391 | -2,750 (-0.25%) |
1,067,450
|
968,000
|
1,246,666
|
8
|
0 |
2024/04/26 | 1,090,141 | +0 (+0.0%) |
1,067,450
|
968,000
|
1,257,666
|
8
|
0 |
2024/04/25 | 1,090,141 | +0 (+0.0%) |
1,067,450
|
968,000
|
1,257,666
|
8
|
0 |
2024/04/24 | 1,090,141 | +0 (+0.0%) |
1,067,450
|
968,000
|
1,257,666
|
8
|
0 |
2024/04/23 | 1,090,141 | +0 (+0.0%) |
1,067,450
|
968,000
|
1,257,666
|
8
|
0 |
2024/04/22 | 1,090,141 | +24,428 (+2.29%) |
1,067,450
|
968,000
|
1,257,666
|
8
|
0 |
2024/04/21 | 1,065,713 | +0 (+0.0%) |
1,065,900
|
968,000
|
1,257,666
|
5
|
0 |
2024/04/20 | 1,065,713 | +0 (+0.0%) |
1,065,900
|
968,000
|
1,257,666
|
5
|
0 |
2024/04/19 | 1,065,713 | +0 (+0.0%) |
1,065,900
|
968,000
|
1,257,666
|
5
|
0 |
2024/04/18 | 1,065,713 | -12,048 (-1.12%) |
1,065,900
|
968,000
|
1,257,666
|
5
|
0 |
2024/04/17 | 1,077,761 | +0 (+0.0%) |
1,067,450
|
968,000
|
1,257,666
|
6
|
0 |
2024/04/16 | 1,077,761 | +0 (+0.0%) |
1,067,450
|
968,000
|
1,257,666
|
6
|
0 |
2024/04/15 | 1,077,761 | +0 (+0.0%) |
1,067,450
|
968,000
|
1,257,666
|
6
|
1以上 |
2024/04/14 | 1,077,761 | +0 (+0.0%) |
1,067,450
|
968,000
|
1,257,666
|
6
|
0 |
2024/04/13 | 1,077,761 | +0 (+0.0%) |
1,067,450
|
968,000
|
1,257,666
|
6
|
0 |
2024/04/12 | 1,077,761 | +0 (+0.0%) |
1,067,450
|
968,000
|
1,257,666
|
6
|
0 |
2024/04/11 | 1,077,761 | +0 (+0.0%) |
1,067,450
|
968,000
|
1,257,666
|
6
|
0 |
2024/04/10 | 1,077,761 | +0 (+0.0%) |
1,067,450
|
968,000
|
1,257,666
|
6
|
0 |
2024/04/09 | 1,077,761 | +0 (+0.0%) |
1,067,450
|
968,000
|
1,257,666
|
6
|
0 |
2024/04/08 | 1,077,761 | -4,277 (-0.4%) |
1,067,450
|
968,000
|
1,257,666
|
6
|
0 |
2024/04/07 | 1,082,038 | +0 (+0.0%) |
1,067,450
|
968,000
|
1,283,332
|
6
|
0 |
2024/04/06 | 1,082,038 | +0 (+0.0%) |
1,067,450
|
968,000
|
1,283,332
|
6
|
0 |