日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 716,000 | +0 (+0.0%) |
700,000
|
700,000
|
748,000
|
3
|
N/A |
2024/05/17 | 716,000 | +0 (+0.0%) |
700,000
|
700,000
|
748,000
|
3
|
N/A |
2024/05/16 | 716,000 | +0 (+0.0%) |
700,000
|
700,000
|
748,000
|
3
|
N/A |
2024/05/15 | 716,000 | +0 (+0.0%) |
700,000
|
700,000
|
748,000
|
3
|
0 |
2024/05/14 | 716,000 | +16,000 (+2.29%) |
700,000
|
700,000
|
748,000
|
3
|
0 |
2024/05/13 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2024/05/12 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2024/05/11 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2024/05/10 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2024/05/09 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2024/05/08 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2024/05/07 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2024/05/06 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2024/05/05 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2024/05/04 | 700,000 | -33,900 (-4.62%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2024/05/03 | 733,900 | +0 (+0.0%) |
733,900
|
700,000
|
767,800
|
4
|
0 |
2024/05/02 | 733,900 | +0 (+0.0%) |
733,900
|
700,000
|
767,800
|
4
|
0 |
2024/05/01 | 733,900 | +0 (+0.0%) |
733,900
|
700,000
|
767,800
|
4
|
1以上 |
2024/04/30 | 733,900 | +0 (+0.0%) |
733,900
|
700,000
|
767,800
|
4
|
0 |
2024/04/29 | 733,900 | +0 (+0.0%) |
733,900
|
700,000
|
767,800
|
4
|
0 |
2024/04/28 | 733,900 | +0 (+0.0%) |
733,900
|
700,000
|
767,800
|
4
|
0 |
2024/04/27 | 733,900 | +0 (+0.0%) |
733,900
|
700,000
|
767,800
|
4
|
0 |
2024/04/26 | 733,900 | +0 (+0.0%) |
733,900
|
700,000
|
767,800
|
4
|
0 |
2024/04/25 | 733,900 | +0 (+0.0%) |
733,900
|
700,000
|
767,800
|
4
|
0 |
2024/04/24 | 733,900 | +0 (+0.0%) |
733,900
|
700,000
|
767,800
|
4
|
0 |
2024/04/23 | 733,900 | +0 (+0.0%) |
733,900
|
700,000
|
767,800
|
4
|
0 |
2024/04/22 | 733,900 | +11,300 (+1.56%) |
733,900
|
700,000
|
767,800
|
4
|
0 |
2024/04/21 | 722,600 | +0 (+0.0%) |
700,000
|
700,000
|
767,800
|
3
|
0 |
2024/04/20 | 722,600 | +0 (+0.0%) |
700,000
|
700,000
|
767,800
|
3
|
0 |
2024/04/19 | 722,600 | +0 (+0.0%) |
700,000
|
700,000
|
767,800
|
3
|
0 |
2024/04/18 | 722,600 | +0 (+0.0%) |
700,000
|
700,000
|
767,800
|
3
|
0 |
2024/04/17 | 722,600 | +0 (+0.0%) |
700,000
|
700,000
|
767,800
|
3
|
0 |
2024/04/16 | 722,600 | +0 (+0.0%) |
700,000
|
700,000
|
767,800
|
3
|
0 |
2024/04/15 | 722,600 | +0 (+0.0%) |
700,000
|
700,000
|
767,800
|
3
|
0 |
2024/04/14 | 722,600 | -11,300 (-1.54%) |
700,000
|
700,000
|
767,800
|
3
|
0 |
2024/04/13 | 733,900 | +0 (+0.0%) |
733,900
|
700,000
|
767,800
|
4
|
0 |
2024/04/12 | 733,900 | +0 (+0.0%) |
733,900
|
700,000
|
767,800
|
4
|
0 |
2024/04/11 | 733,900 | +0 (+0.0%) |
733,900
|
700,000
|
767,800
|
4
|
1以上 |
2024/04/10 | 733,900 | +11,300 (+1.56%) |
733,900
|
700,000
|
767,800
|
4
|
0 |
2024/04/09 | 722,600 | +22,600 (+3.23%) |
700,000
|
700,000
|
767,800
|
3
|
0 |
2024/04/08 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2024/04/07 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2024/04/06 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2024/04/05 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2024/04/04 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2024/04/03 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2024/04/02 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2024/04/01 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2024/03/31 | 700,000 | -16,000 (-2.23%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2024/03/30 | 716,000 | +0 (+0.0%) |
714,000
|
700,000
|
736,000
|
4
|
0 |
2024/03/29 | 716,000 | +0 (+0.0%) |
714,000
|
700,000
|
736,000
|
4
|
0 |
2024/03/28 | 716,000 | +0 (+0.0%) |
714,000
|
700,000
|
736,000
|
4
|
1以上 |
2024/03/27 | 716,000 | +0 (+0.0%) |
714,000
|
700,000
|
736,000
|
4
|
0 |
2024/03/26 | 716,000 | +0 (+0.0%) |
714,000
|
700,000
|
736,000
|
4
|
0 |
2024/03/25 | 716,000 | +0 (+0.0%) |
714,000
|
700,000
|
736,000
|
4
|
0 |
2024/03/24 | 716,000 | +0 (+0.0%) |
714,000
|
700,000
|
736,000
|
4
|
0 |
2024/03/23 | 716,000 | +0 (+0.0%) |
714,000
|
700,000
|
736,000
|
4
|
0 |
2024/03/22 | 716,000 | +0 (+0.0%) |
714,000
|
700,000
|
736,000
|
4
|
0 |
2024/03/21 | 716,000 | +0 (+0.0%) |
714,000
|
700,000
|
736,000
|
4
|
0 |
2024/03/20 | 716,000 | -15,000 (-2.05%) |
714,000
|
700,000
|
736,000
|
4
|
0 |
2024/03/19 | 731,000 | +0 (+0.0%) |
729,000
|
700,000
|
766,000
|
4
|
0 |
2024/03/18 | 731,000 | +0 (+0.0%) |
729,000
|
700,000
|
766,000
|
4
|
0 |
2024/03/17 | 731,000 | +0 (+0.0%) |
729,000
|
700,000
|
766,000
|
4
|
0 |
2024/03/16 | 731,000 | +0 (+0.0%) |
729,000
|
700,000
|
766,000
|
4
|
0 |
2024/03/15 | 731,000 | +0 (+0.0%) |
729,000
|
700,000
|
766,000
|
4
|
0 |
2024/03/14 | 731,000 | +0 (+0.0%) |
729,000
|
700,000
|
766,000
|
4
|
0 |
2024/03/13 | 731,000 | +0 (+0.0%) |
729,000
|
700,000
|
766,000
|
4
|
0 |
2024/03/12 | 731,000 | -10,333 (-1.39%) |
729,000
|
700,000
|
766,000
|
4
|
0 |
2024/03/11 | 741,333 | +0 (+0.0%) |
758,000
|
700,000
|
766,000
|
3
|
0 |
2024/03/10 | 741,333 | +10,333 (+1.41%) |
758,000
|
700,000
|
766,000
|
3
|
0 |
2024/03/09 | 731,000 | +0 (+0.0%) |
729,000
|
700,000
|
766,000
|
4
|
0 |
2024/03/08 | 731,000 | +0 (+0.0%) |
729,000
|
700,000
|
766,000
|
4
|
0 |
2024/03/07 | 731,000 | +0 (+0.0%) |
729,000
|
700,000
|
766,000
|
4
|
1以上 |
2024/03/06 | 731,000 | +0 (+0.0%) |
729,000
|
700,000
|
766,000
|
4
|
0 |
2024/03/05 | 731,000 | -31,000 (-4.07%) |
729,000
|
700,000
|
766,000
|
4
|
0 |
2024/03/04 | 762,000 | +0 (+0.0%) |
762,000
|
758,000
|
766,000
|
2
|
0 |
2024/03/03 | 762,000 | +0 (+0.0%) |
762,000
|
758,000
|
766,000
|
2
|
0 |
2024/03/02 | 762,000 | +0 (+0.0%) |
762,000
|
758,000
|
766,000
|
2
|
0 |
2024/03/01 | 762,000 | -20,926 (-2.67%) |
762,000
|
758,000
|
766,000
|
2
|
0 |
2024/02/29 | 782,926 | +0 (+0.0%) |
766,000
|
758,000
|
824,780
|
3
|
0 |
2024/02/28 | 782,926 | +0 (+0.0%) |
766,000
|
758,000
|
824,780
|
3
|
0 |
2024/02/27 | 782,926 | +0 (+0.0%) |
766,000
|
758,000
|
824,780
|
3
|
1以上 |
2024/02/26 | 782,926 | +0 (+0.0%) |
766,000
|
758,000
|
824,780
|
3
|
0 |
2024/02/25 | 782,926 | +0 (+0.0%) |
766,000
|
758,000
|
824,780
|
3
|
0 |
2024/02/24 | 782,926 | +0 (+0.0%) |
766,000
|
758,000
|
824,780
|
3
|
0 |
2024/02/23 | 782,926 | +0 (+0.0%) |
766,000
|
758,000
|
824,780
|
3
|
0 |
2024/02/22 | 782,926 | +25,136 (+3.32%) |
766,000
|
758,000
|
824,780
|
3
|
0 |
2024/02/21 | 757,790 | +0 (+0.0%) |
757,790
|
690,800
|
824,780
|
2
|
0 |
2024/02/20 | 757,790 | +0 (+0.0%) |
757,790
|
690,800
|
824,780
|
2
|
0 |
2024/02/19 | 757,790 | -22,330 (-2.86%) |
757,790
|
690,800
|
824,780
|
2
|
1以上 |
2024/02/18 | 780,120 | +0 (+0.0%) |
824,780
|
690,800
|
824,780
|
3
|
0 |
2024/02/17 | 780,120 | +0 (+0.0%) |
824,780
|
690,800
|
824,780
|
3
|
0 |
2024/02/16 | 780,120 | +0 (+0.0%) |
824,780
|
690,800
|
824,780
|
3
|
1以上 |
2024/02/15 | 780,120 | +0 (+0.0%) |
824,780
|
690,800
|
824,780
|
3
|
0 |
2024/02/14 | 780,120 | +89,320 (+12.93%) |
824,780
|
690,800
|
824,780
|
3
|
0 |
2024/02/13 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/02/12 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/02/11 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/02/10 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/02/09 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/02/08 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/02/07 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/02/06 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/02/05 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/02/04 | 690,800 | --- |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/01/27 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/01/26 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/01/25 | 690,800 | --- |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/01/20 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/01/19 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
1以上 |
2024/01/18 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/01/17 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/01/16 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/01/15 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/01/14 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/01/13 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/01/12 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/01/11 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/01/10 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/01/09 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/01/08 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/01/07 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/01/06 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/01/05 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/01/04 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/01/03 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/01/02 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/01/01 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |