日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
N/A |
2024/05/04 | 700,000 | -33,900 (-4.62%) |
700,000
|
700,000
|
700,000
|
2
|
N/A |
2024/05/03 | 733,900 | +0 (+0.0%) |
733,900
|
700,000
|
767,800
|
4
|
N/A |
2024/05/02 | 733,900 | +0 (+0.0%) |
733,900
|
700,000
|
767,800
|
4
|
0 |
2024/05/01 | 733,900 | +0 (+0.0%) |
733,900
|
700,000
|
767,800
|
4
|
1以上 |
2024/04/30 | 733,900 | +0 (+0.0%) |
733,900
|
700,000
|
767,800
|
4
|
0 |
2024/04/29 | 733,900 | +0 (+0.0%) |
733,900
|
700,000
|
767,800
|
4
|
0 |
2024/04/28 | 733,900 | +0 (+0.0%) |
733,900
|
700,000
|
767,800
|
4
|
0 |
2024/04/27 | 733,900 | +0 (+0.0%) |
733,900
|
700,000
|
767,800
|
4
|
0 |
2024/04/26 | 733,900 | +0 (+0.0%) |
733,900
|
700,000
|
767,800
|
4
|
0 |
2024/04/25 | 733,900 | +0 (+0.0%) |
733,900
|
700,000
|
767,800
|
4
|
0 |
2024/04/24 | 733,900 | +0 (+0.0%) |
733,900
|
700,000
|
767,800
|
4
|
0 |
2024/04/23 | 733,900 | +0 (+0.0%) |
733,900
|
700,000
|
767,800
|
4
|
0 |
2024/04/22 | 733,900 | +11,300 (+1.56%) |
733,900
|
700,000
|
767,800
|
4
|
0 |
2024/04/21 | 722,600 | +0 (+0.0%) |
700,000
|
700,000
|
767,800
|
3
|
0 |
2024/04/20 | 722,600 | +0 (+0.0%) |
700,000
|
700,000
|
767,800
|
3
|
0 |
2024/04/19 | 722,600 | +0 (+0.0%) |
700,000
|
700,000
|
767,800
|
3
|
0 |
2024/04/18 | 722,600 | +0 (+0.0%) |
700,000
|
700,000
|
767,800
|
3
|
0 |
2024/04/17 | 722,600 | +0 (+0.0%) |
700,000
|
700,000
|
767,800
|
3
|
0 |
2024/04/16 | 722,600 | +0 (+0.0%) |
700,000
|
700,000
|
767,800
|
3
|
0 |
2024/04/15 | 722,600 | +0 (+0.0%) |
700,000
|
700,000
|
767,800
|
3
|
0 |
2024/04/14 | 722,600 | -11,300 (-1.54%) |
700,000
|
700,000
|
767,800
|
3
|
0 |
2024/04/13 | 733,900 | +0 (+0.0%) |
733,900
|
700,000
|
767,800
|
4
|
0 |
2024/04/12 | 733,900 | +0 (+0.0%) |
733,900
|
700,000
|
767,800
|
4
|
0 |
2024/04/11 | 733,900 | +0 (+0.0%) |
733,900
|
700,000
|
767,800
|
4
|
1以上 |
2024/04/10 | 733,900 | +11,300 (+1.56%) |
733,900
|
700,000
|
767,800
|
4
|
0 |
2024/04/09 | 722,600 | +22,600 (+3.23%) |
700,000
|
700,000
|
767,800
|
3
|
0 |
2024/04/08 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2024/04/07 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2024/04/06 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |
2024/04/05 | 700,000 | +0 (+0.0%) |
700,000
|
700,000
|
700,000
|
2
|
0 |