日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,466,015 | +0 (+0.0%) |
3,498,000
|
3,300,000
|
3,698,000
|
9
|
0 |
2023/12/30 | 3,466,015 | --- |
3,498,000
|
3,300,000
|
3,698,000
|
9
|
0 |
2023/12/27 | 3,425,614 | +0 (+0.0%) |
3,399,000
|
3,300,000
|
3,658,000
|
10
|
N/A |
2023/12/26 | 3,425,614 | +166 (+0.0%) |
3,399,000
|
3,300,000
|
3,658,000
|
10
|
N/A |
2023/12/25 | 3,425,448 | +0 (+0.0%) |
3,399,000
|
3,300,000
|
3,658,000
|
10
|
N/A |
2023/12/24 | 3,425,448 | +0 (+0.0%) |
3,399,000
|
3,300,000
|
3,658,000
|
10
|
0 |
2023/12/23 | 3,425,448 | +0 (+0.0%) |
3,399,000
|
3,300,000
|
3,658,000
|
10
|
0 |
2023/12/22 | 3,425,448 | +0 (+0.0%) |
3,399,000
|
3,300,000
|
3,658,000
|
10
|
0 |
2023/12/21 | 3,425,448 | +0 (+0.0%) |
3,399,000
|
3,300,000
|
3,658,000
|
10
|
0 |
2023/12/20 | 3,425,448 | +0 (+0.0%) |
3,399,000
|
3,300,000
|
3,658,000
|
10
|
0 |
2023/12/19 | 3,425,448 | +0 (+0.0%) |
3,399,000
|
3,300,000
|
3,658,000
|
10
|
0 |
2023/12/18 | 3,425,448 | +0 (+0.0%) |
3,399,000
|
3,300,000
|
3,658,000
|
10
|
0 |
2023/12/17 | 3,425,448 | +0 (+0.0%) |
3,399,000
|
3,300,000
|
3,658,000
|
10
|
0 |
2023/12/16 | 3,425,448 | +0 (+0.0%) |
3,399,000
|
3,300,000
|
3,658,000
|
10
|
0 |
2023/12/15 | 3,425,448 | +0 (+0.0%) |
3,399,000
|
3,300,000
|
3,658,000
|
10
|
0 |
2023/12/14 | 3,425,448 | --- |
3,399,000
|
3,300,000
|
3,658,000
|
10
|
0 |
2023/12/10 | 3,425,448 | +0 (+0.0%) |
3,399,000
|
3,300,000
|
3,658,000
|
10
|
0 |
2023/12/09 | 3,425,448 | +0 (+0.0%) |
3,399,000
|
3,300,000
|
3,658,000
|
10
|
0 |
2023/12/08 | 3,425,448 | +0 (+0.0%) |
3,399,000
|
3,300,000
|
3,658,000
|
10
|
0 |
2023/12/07 | 3,425,448 | +0 (+0.0%) |
3,399,000
|
3,300,000
|
3,658,000
|
10
|
0 |
2023/12/06 | 3,425,448 | +0 (+0.0%) |
3,399,000
|
3,300,000
|
3,658,000
|
10
|
0 |
2023/12/05 | 3,425,448 | -39,600 (-1.14%) |
3,399,000
|
3,300,000
|
3,658,000
|
10
|
0 |
2023/12/04 | 3,465,048 | +0 (+0.0%) |
3,498,000
|
3,300,000
|
3,658,000
|
10
|
0 |
2023/12/03 | 3,465,048 | +0 (+0.0%) |
3,498,000
|
3,300,000
|
3,658,000
|
10
|
0 |
2023/12/02 | 3,465,048 | +0 (+0.0%) |
3,498,000
|
3,300,000
|
3,658,000
|
10
|
0 |
2023/12/01 | 3,465,048 | +0 (+0.0%) |
3,498,000
|
3,300,000
|
3,658,000
|
10
|
0 |
2023/11/30 | 3,465,048 | +0 (+0.0%) |
3,498,000
|
3,300,000
|
3,658,000
|
10
|
0 |
2023/11/29 | 3,465,048 | +0 (+0.0%) |
3,498,000
|
3,300,000
|
3,658,000
|
10
|
0 |
2023/11/28 | 3,465,048 | +0 (+0.0%) |
3,498,000
|
3,300,000
|
3,658,000
|
10
|
0 |
2023/11/27 | 3,465,048 | +0 (+0.0%) |
3,498,000
|
3,300,000
|
3,658,000
|
10
|
0 |
2023/11/26 | 3,465,048 | +0 (+0.0%) |
3,498,000
|
3,300,000
|
3,658,000
|
10
|
0 |
2023/11/25 | 3,465,048 | +0 (+0.0%) |
3,498,000
|
3,300,000
|
3,658,000
|
10
|
0 |
2023/11/24 | 3,465,048 | +0 (+0.0%) |
3,498,000
|
3,300,000
|
3,658,000
|
10
|
0 |
2023/11/23 | 3,465,048 | +0 (+0.0%) |
3,498,000
|
3,300,000
|
3,658,000
|
10
|
0 |
2023/11/22 | 3,465,048 | -4,000 (-0.12%) |
3,498,000
|
3,300,000
|
3,658,000
|
10
|
0 |
2023/11/21 | 3,469,048 | +0 (+0.0%) |
3,498,000
|
3,300,000
|
3,698,000
|
10
|
0 |
2023/11/20 | 3,469,048 | +0 (+0.0%) |
3,498,000
|
3,300,000
|
3,698,000
|
10
|
0 |
2023/11/19 | 3,469,048 | +0 (+0.0%) |
3,498,000
|
3,300,000
|
3,698,000
|
10
|
0 |
2023/11/18 | 3,469,048 | +0 (+0.0%) |
3,498,000
|
3,300,000
|
3,698,000
|
10
|
0 |
2023/11/17 | 3,469,048 | +0 (+0.0%) |
3,498,000
|
3,300,000
|
3,698,000
|
10
|
0 |
2023/11/16 | 3,469,048 | +0 (+0.0%) |
3,498,000
|
3,300,000
|
3,698,000
|
10
|
0 |
2023/11/15 | 3,469,048 | +0 (+0.0%) |
3,498,000
|
3,300,000
|
3,698,000
|
10
|
0 |
2023/11/14 | 3,469,048 | +0 (+0.0%) |
3,498,000
|
3,300,000
|
3,698,000
|
10
|
0 |
2023/11/13 | 3,469,048 | +0 (+0.0%) |
3,498,000
|
3,300,000
|
3,698,000
|
10
|
0 |
2023/11/12 | 3,469,048 | +0 (+0.0%) |
3,498,000
|
3,300,000
|
3,698,000
|
10
|
0 |
2023/11/11 | 3,469,048 | +0 (+0.0%) |
3,498,000
|
3,300,000
|
3,698,000
|
10
|
0 |
2023/11/10 | 3,469,048 | +0 (+0.0%) |
3,498,000
|
3,300,000
|
3,698,000
|
10
|
0 |
2023/11/09 | 3,469,048 | +0 (+0.0%) |
3,498,000
|
3,300,000
|
3,698,000
|
10
|
0 |
2023/11/08 | 3,469,048 | +0 (+0.0%) |
3,498,000
|
3,300,000
|
3,698,000
|
10
|
0 |
2023/11/07 | 3,469,048 | +0 (+0.0%) |
3,498,000
|
3,300,000
|
3,698,000
|
10
|
0 |
2023/11/06 | 3,469,048 | +0 (+0.0%) |
3,498,000
|
3,300,000
|
3,698,000
|
10
|
0 |
2023/11/05 | 3,469,048 | +0 (+0.0%) |
3,498,000
|
3,300,000
|
3,698,000
|
10
|
0 |
2023/11/04 | 3,469,048 | +0 (+0.0%) |
3,498,000
|
3,300,000
|
3,698,000
|
10
|
0 |
2023/11/03 | 3,469,048 | -10,300 (-0.3%) |
3,498,000
|
3,300,000
|
3,698,000
|
10
|
0 |
2023/11/02 | 3,479,348 | +0 (+0.0%) |
3,498,000
|
3,300,000
|
3,698,000
|
9
|
0 |
2023/11/01 | 3,479,348 | +10,300 (+0.3%) |
3,498,000
|
3,300,000
|
3,698,000
|
9
|
0 |
2023/10/31 | 3,469,048 | +0 (+0.0%) |
3,498,000
|
3,300,000
|
3,698,000
|
10
|
0 |
2023/10/30 | 3,469,048 | +0 (+0.0%) |
3,498,000
|
3,300,000
|
3,698,000
|
10
|
0 |
2023/10/29 | 3,469,048 | +0 (+0.0%) |
3,498,000
|
3,300,000
|
3,698,000
|
10
|
1以上 |
2023/10/28 | 3,469,048 | +0 (+0.0%) |
3,498,000
|
3,300,000
|
3,698,000
|
10
|
0 |
2023/10/27 | 3,469,048 | +0 (+0.0%) |
3,498,000
|
3,300,000
|
3,698,000
|
10
|
0 |
2023/10/26 | 3,469,048 | -23,177 (-0.66%) |
3,498,000
|
3,300,000
|
3,698,000
|
10
|
0 |
2023/10/25 | 3,492,225 | -27,460 (-0.78%) |
3,498,000
|
3,300,000
|
3,698,000
|
8
|
0 |
2023/10/24 | 3,519,685 | +27,460 (+0.79%) |
3,498,000
|
3,388,000
|
3,698,000
|
7
|
0 |
2023/10/23 | 3,492,225 | +5,775 (+0.17%) |
3,498,000
|
3,300,000
|
3,698,000
|
8
|
0 |
2023/10/22 | 3,486,450 | +19,690 (+0.57%) |
3,473,900
|
3,300,000
|
3,698,000
|
4
|
0 |
2023/10/21 | 3,466,760 | +0 (+0.0%) |
3,388,000
|
3,300,000
|
3,698,000
|
5
|
1以上 |
2023/10/20 | 3,466,760 | +0 (+0.0%) |
3,388,000
|
3,300,000
|
3,698,000
|
5
|
0 |
2023/10/19 | 3,466,760 | +0 (+0.0%) |
3,388,000
|
3,300,000
|
3,698,000
|
5
|
1以上 |
2023/10/18 | 3,466,760 | +0 (+0.0%) |
3,388,000
|
3,300,000
|
3,698,000
|
5
|
0 |
2023/10/17 | 3,466,760 | +0 (+0.0%) |
3,388,000
|
3,300,000
|
3,698,000
|
5
|
0 |
2023/10/16 | 3,466,760 | +0 (+0.0%) |
3,388,000
|
3,300,000
|
3,698,000
|
5
|
0 |
2023/10/15 | 3,466,760 | +0 (+0.0%) |
3,388,000
|
3,300,000
|
3,698,000
|
5
|
0 |
2023/10/14 | 3,466,760 | +0 (+0.0%) |
3,388,000
|
3,300,000
|
3,698,000
|
5
|
0 |
2023/10/13 | 3,466,760 | +0 (+0.0%) |
3,388,000
|
3,300,000
|
3,698,000
|
5
|
0 |
2023/10/12 | 3,466,760 | -46,000 (-1.31%) |
3,388,000
|
3,300,000
|
3,698,000
|
5
|
0 |
2023/10/11 | 3,512,760 | +0 (+0.0%) |
3,388,000
|
3,300,000
|
3,928,000
|
5
|
0 |
2023/10/10 | 3,512,760 | +0 (+0.0%) |
3,388,000
|
3,300,000
|
3,928,000
|
5
|
0 |
2023/10/09 | 3,512,760 | +0 (+0.0%) |
3,388,000
|
3,300,000
|
3,928,000
|
5
|
0 |
2023/10/08 | 3,512,760 | +0 (+0.0%) |
3,388,000
|
3,300,000
|
3,928,000
|
5
|
0 |
2023/10/07 | 3,512,760 | +0 (+0.0%) |
3,388,000
|
3,300,000
|
3,928,000
|
5
|
0 |
2023/10/06 | 3,512,760 | +0 (+0.0%) |
3,388,000
|
3,300,000
|
3,928,000
|
5
|
0 |
2023/10/05 | 3,512,760 | +0 (+0.0%) |
3,388,000
|
3,300,000
|
3,928,000
|
5
|
0 |
2023/10/04 | 3,512,760 | +0 (+0.0%) |
3,388,000
|
3,300,000
|
3,928,000
|
5
|
0 |
2023/10/03 | 3,512,760 | +20,000 (+0.57%) |
3,388,000
|
3,300,000
|
3,928,000
|
5
|
0 |
2023/10/02 | 3,492,760 | +0 (+0.0%) |
3,388,000
|
3,300,000
|
3,828,000
|
5
|
0 |
2023/10/01 | 3,492,760 | +0 (+0.0%) |
3,388,000
|
3,300,000
|
3,828,000
|
5
|
0 |
2023/09/30 | 3,492,760 | +0 (+0.0%) |
3,388,000
|
3,300,000
|
3,828,000
|
5
|
0 |
2023/09/29 | 3,492,760 | +0 (+0.0%) |
3,388,000
|
3,300,000
|
3,828,000
|
5
|
0 |
2023/09/28 | 3,492,760 | -48,190 (-1.36%) |
3,388,000
|
3,300,000
|
3,828,000
|
5
|
0 |
2023/09/27 | 3,540,950 | +0 (+0.0%) |
3,473,900
|
3,388,000
|
3,828,000
|
4
|
0 |
2023/09/26 | 3,540,950 | +0 (+0.0%) |
3,473,900
|
3,388,000
|
3,828,000
|
4
|
0 |
2023/09/25 | 3,540,950 | +0 (+0.0%) |
3,473,900
|
3,388,000
|
3,828,000
|
4
|
0 |
2023/09/24 | 3,540,950 | +0 (+0.0%) |
3,473,900
|
3,388,000
|
3,828,000
|
4
|
0 |
2023/09/23 | 3,540,950 | +48,190 (+1.38%) |
3,473,900
|
3,388,000
|
3,828,000
|
4
|
0 |
2023/09/22 | 3,492,760 | +0 (+0.0%) |
3,388,000
|
3,300,000
|
3,828,000
|
5
|
0 |
2023/09/21 | 3,492,760 | +0 (+0.0%) |
3,388,000
|
3,300,000
|
3,828,000
|
5
|
0 |
2023/09/20 | 3,492,760 | +0 (+0.0%) |
3,388,000
|
3,300,000
|
3,828,000
|
5
|
1以上 |
2023/09/19 | 3,492,760 | +0 (+0.0%) |
3,388,000
|
3,300,000
|
3,828,000
|
5
|
0 |
2023/09/18 | 3,492,760 | -22,000 (-0.63%) |
3,388,000
|
3,300,000
|
3,828,000
|
5
|
0 |
2023/09/17 | 3,514,760 | +0 (+0.0%) |
3,498,000
|
3,300,000
|
3,828,000
|
5
|
0 |
2023/09/16 | 3,514,760 | +0 (+0.0%) |
3,498,000
|
3,300,000
|
3,828,000
|
5
|
0 |
2023/09/15 | 3,514,760 | +0 (+0.0%) |
3,498,000
|
3,300,000
|
3,828,000
|
5
|
0 |
2023/09/14 | 3,514,760 | +0 (+0.0%) |
3,498,000
|
3,300,000
|
3,828,000
|
5
|
0 |
2023/09/13 | 3,514,760 | +0 (+0.0%) |
3,498,000
|
3,300,000
|
3,828,000
|
5
|
0 |
2023/09/12 | 3,514,760 | +78,310 (+2.28%) |
3,498,000
|
3,300,000
|
3,828,000
|
5
|
0 |
2023/09/11 | 3,436,450 | +0 (+0.0%) |
3,443,000
|
3,300,000
|
3,559,800
|
4
|
0 |
2023/09/10 | 3,436,450 | +0 (+0.0%) |
3,443,000
|
3,300,000
|
3,559,800
|
4
|
0 |
2023/09/09 | 3,436,450 | +0 (+0.0%) |
3,443,000
|
3,300,000
|
3,559,800
|
4
|
0 |
2023/09/08 | 3,436,450 | +0 (+0.0%) |
3,443,000
|
3,300,000
|
3,559,800
|
4
|
0 |
2023/09/07 | 3,436,450 | +0 (+0.0%) |
3,443,000
|
3,300,000
|
3,559,800
|
4
|
0 |
2023/09/06 | 3,436,450 | +0 (+0.0%) |
3,443,000
|
3,300,000
|
3,559,800
|
4
|
0 |
2023/09/05 | 3,436,450 | -92,450 (-2.62%) |
3,443,000
|
3,300,000
|
3,559,800
|
4
|
0 |
2023/09/04 | 3,528,900 | +0 (+0.0%) |
3,528,900
|
3,498,000
|
3,559,800
|
2
|
0 |
2023/09/03 | 3,528,900 | +0 (+0.0%) |
3,528,900
|
3,498,000
|
3,559,800
|
2
|
0 |
2023/09/02 | 3,528,900 | +0 (+0.0%) |
3,528,900
|
3,498,000
|
3,559,800
|
2
|
0 |
2023/09/01 | 3,528,900 | +0 (+0.0%) |
3,528,900
|
3,498,000
|
3,559,800
|
2
|
0 |
2023/08/31 | 3,528,900 | +0 (+0.0%) |
3,528,900
|
3,498,000
|
3,559,800
|
2
|
0 |
2023/08/30 | 3,528,900 | +0 (+0.0%) |
3,528,900
|
3,498,000
|
3,559,800
|
2
|
0 |
2023/08/29 | 3,528,900 | +0 (+0.0%) |
3,528,900
|
3,498,000
|
3,559,800
|
2
|
0 |
2023/08/28 | 3,528,900 | +0 (+0.0%) |
3,528,900
|
3,498,000
|
3,559,800
|
2
|
0 |
2023/08/27 | 3,528,900 | +0 (+0.0%) |
3,528,900
|
3,498,000
|
3,559,800
|
2
|
0 |
2023/08/26 | 3,528,900 | +0 (+0.0%) |
3,528,900
|
3,498,000
|
3,559,800
|
2
|
0 |
2023/08/25 | 3,528,900 | +0 (+0.0%) |
3,528,900
|
3,498,000
|
3,559,800
|
2
|
0 |
2023/08/24 | 3,528,900 | +0 (+0.0%) |
3,528,900
|
3,498,000
|
3,559,800
|
2
|
0 |
2023/08/23 | 3,528,900 | +0 (+0.0%) |
3,528,900
|
3,498,000
|
3,559,800
|
2
|
0 |
2023/08/22 | 3,528,900 | +0 (+0.0%) |
3,528,900
|
3,498,000
|
3,559,800
|
2
|
0 |
2023/08/21 | 3,528,900 | +0 (+0.0%) |
3,528,900
|
3,498,000
|
3,559,800
|
2
|
0 |
2023/08/20 | 3,528,900 | +0 (+0.0%) |
3,528,900
|
3,498,000
|
3,559,800
|
2
|
0 |
2023/08/19 | 3,528,900 | +0 (+0.0%) |
3,528,900
|
3,498,000
|
3,559,800
|
2
|
0 |
2023/08/18 | 3,528,900 | +0 (+0.0%) |
3,528,900
|
3,498,000
|
3,559,800
|
2
|
0 |
2023/08/17 | 3,528,900 | +0 (+0.0%) |
3,528,900
|
3,498,000
|
3,559,800
|
2
|
0 |
2023/08/16 | 3,528,900 | +0 (+0.0%) |
3,528,900
|
3,498,000
|
3,559,800
|
2
|
0 |
2023/08/15 | 3,528,900 | +0 (+0.0%) |
3,528,900
|
3,498,000
|
3,559,800
|
2
|
0 |
2023/08/14 | 3,528,900 | +0 (+0.0%) |
3,528,900
|
3,498,000
|
3,559,800
|
2
|
0 |
2023/08/13 | 3,528,900 | +0 (+0.0%) |
3,528,900
|
3,498,000
|
3,559,800
|
2
|
0 |
2023/08/12 | 3,528,900 | +0 (+0.0%) |
3,528,900
|
3,498,000
|
3,559,800
|
2
|
0 |
2023/08/11 | 3,528,900 | +0 (+0.0%) |
3,528,900
|
3,498,000
|
3,559,800
|
2
|
0 |
2023/08/10 | 3,528,900 | +0 (+0.0%) |
3,528,900
|
3,498,000
|
3,559,800
|
2
|
0 |
2023/08/09 | 3,528,900 | +0 (+0.0%) |
3,528,900
|
3,498,000
|
3,559,800
|
2
|
0 |
2023/08/08 | 3,528,900 | +0 (+0.0%) |
3,528,900
|
3,498,000
|
3,559,800
|
2
|
0 |
2023/08/07 | 3,528,900 | +0 (+0.0%) |
3,528,900
|
3,498,000
|
3,559,800
|
2
|
0 |
2023/08/06 | 3,528,900 | +0 (+0.0%) |
3,528,900
|
3,498,000
|
3,559,800
|
2
|
0 |
2023/08/05 | 3,528,900 | +0 (+0.0%) |
3,528,900
|
3,498,000
|
3,559,800
|
2
|
0 |
2023/08/04 | 3,528,900 | +0 (+0.0%) |
3,528,900
|
3,498,000
|
3,559,800
|
2
|
0 |
2023/08/03 | 3,528,900 | +0 (+0.0%) |
3,528,900
|
3,498,000
|
3,559,800
|
2
|
0 |
2023/08/02 | 3,528,900 | +0 (+0.0%) |
3,528,900
|
3,498,000
|
3,559,800
|
2
|
0 |
2023/08/01 | 3,528,900 | +0 (+0.0%) |
3,528,900
|
3,498,000
|
3,559,800
|
2
|
0 |
2023/07/31 | 3,528,900 | +0 (+0.0%) |
3,528,900
|
3,498,000
|
3,559,800
|
2
|
0 |
2023/07/30 | 3,528,900 | +0 (+0.0%) |
3,528,900
|
3,498,000
|
3,559,800
|
2
|
0 |
2023/07/29 | 3,528,900 | +0 (+0.0%) |
3,528,900
|
3,498,000
|
3,559,800
|
2
|
0 |
2023/07/28 | 3,528,900 | +0 (+0.0%) |
3,528,900
|
3,498,000
|
3,559,800
|
2
|
0 |
2023/07/27 | 3,528,900 | +0 (+0.0%) |
3,528,900
|
3,498,000
|
3,559,800
|
2
|
0 |
2023/07/26 | 3,528,900 | +0 (+0.0%) |
3,528,900
|
3,498,000
|
3,559,800
|
2
|
0 |
2023/07/25 | 3,528,900 | +0 (+0.0%) |
3,528,900
|
3,498,000
|
3,559,800
|
2
|
0 |
2023/07/24 | 3,528,900 | +0 (+0.0%) |
3,528,900
|
3,498,000
|
3,559,800
|
2
|
0 |
2023/07/23 | 3,528,900 | +0 (+0.0%) |
3,528,900
|
3,498,000
|
3,559,800
|
2
|
0 |
2023/07/22 | 3,528,900 | +0 (+0.0%) |
3,528,900
|
3,498,000
|
3,559,800
|
2
|
0 |
2023/07/21 | 3,528,900 | +0 (+0.0%) |
3,528,900
|
3,498,000
|
3,559,800
|
2
|
0 |
2023/07/20 | 3,528,900 | +0 (+0.0%) |
3,528,900
|
3,498,000
|
3,559,800
|
2
|
0 |
2023/07/19 | 3,528,900 | +0 (+0.0%) |
3,528,900
|
3,498,000
|
3,559,800
|
2
|
0 |
2023/07/18 | 3,528,900 | +0 (+0.0%) |
3,528,900
|
3,498,000
|
3,559,800
|
2
|
0 |
2023/07/17 | 3,528,900 | +0 (+0.0%) |
3,528,900
|
3,498,000
|
3,559,800
|
2
|
0 |
2023/07/16 | 3,528,900 | +0 (+0.0%) |
3,528,900
|
3,498,000
|
3,559,800
|
2
|
0 |
2023/07/15 | 3,528,900 | +0 (+0.0%) |
3,528,900
|
3,498,000
|
3,559,800
|
2
|
0 |
2023/07/14 | 3,528,900 | +0 (+0.0%) |
3,528,900
|
3,498,000
|
3,559,800
|
2
|
0 |
2023/07/13 | 3,528,900 | +0 (+0.0%) |
3,528,900
|
3,498,000
|
3,559,800
|
2
|
0 |
2023/07/12 | 3,528,900 | +0 (+0.0%) |
3,528,900
|
3,498,000
|
3,559,800
|
2
|
0 |
2023/07/11 | 3,528,900 | +0 (+0.0%) |
3,528,900
|
3,498,000
|
3,559,800
|
2
|
0 |
2023/07/10 | 3,528,900 | +0 (+0.0%) |
3,528,900
|
3,498,000
|
3,559,800
|
2
|
0 |
2023/07/09 | 3,528,900 | +0 (+0.0%) |
3,528,900
|
3,498,000
|
3,559,800
|
2
|
0 |
2023/07/08 | 3,528,900 | +0 (+0.0%) |
3,528,900
|
3,498,000
|
3,559,800
|
2
|
0 |
2023/07/07 | 3,528,900 | +0 (+0.0%) |
3,528,900
|
3,498,000
|
3,559,800
|
2
|
0 |
2023/07/06 | 3,528,900 | -69,100 (-1.92%) |
3,528,900
|
3,498,000
|
3,559,800
|
2
|
0 |
2023/07/05 | 3,598,000 | +0 (+0.0%) |
3,598,000
|
3,498,000
|
3,698,000
|
2
|
0 |
2023/07/04 | 3,598,000 | +0 (+0.0%) |
3,598,000
|
3,498,000
|
3,698,000
|
2
|
0 |
2023/07/03 | 3,598,000 | +0 (+0.0%) |
3,598,000
|
3,498,000
|
3,698,000
|
2
|
0 |
2023/07/02 | 3,598,000 | +0 (+0.0%) |
3,598,000
|
3,498,000
|
3,698,000
|
2
|
0 |
2023/07/01 | 3,598,000 | +0 (+0.0%) |
3,598,000
|
3,498,000
|
3,698,000
|
2
|
0 |
2023/06/30 | 3,598,000 | +0 (+0.0%) |
3,598,000
|
3,498,000
|
3,698,000
|
2
|
0 |
2023/06/29 | 3,598,000 | +0 (+0.0%) |
3,598,000
|
3,498,000
|
3,698,000
|
2
|
0 |
2023/06/28 | 3,598,000 | +0 (+0.0%) |
3,598,000
|
3,498,000
|
3,698,000
|
2
|
0 |
2023/06/27 | 3,598,000 | +0 (+0.0%) |
3,598,000
|
3,498,000
|
3,698,000
|
2
|
0 |
2023/06/26 | 3,598,000 | +0 (+0.0%) |
3,598,000
|
3,498,000
|
3,698,000
|
2
|
0 |
2023/06/25 | 3,598,000 | +0 (+0.0%) |
3,598,000
|
3,498,000
|
3,698,000
|
2
|
0 |
2023/06/24 | 3,598,000 | +0 (+0.0%) |
3,598,000
|
3,498,000
|
3,698,000
|
2
|
0 |
2023/06/23 | 3,598,000 | +0 (+0.0%) |
3,598,000
|
3,498,000
|
3,698,000
|
2
|
0 |
2023/06/22 | 3,598,000 | +0 (+0.0%) |
3,598,000
|
3,498,000
|
3,698,000
|
2
|
0 |
2023/06/21 | 3,598,000 | +0 (+0.0%) |
3,598,000
|
3,498,000
|
3,698,000
|
2
|
0 |
2023/06/20 | 3,598,000 | +0 (+0.0%) |
3,598,000
|
3,498,000
|
3,698,000
|
2
|
0 |
2023/06/19 | 3,598,000 | +0 (+0.0%) |
3,598,000
|
3,498,000
|
3,698,000
|
2
|
0 |
2023/06/18 | 3,598,000 | -100,000 (-2.7%) |
3,598,000
|
3,498,000
|
3,698,000
|
2
|
0 |
2023/06/17 | 3,698,000 | +0 (+0.0%) |
3,698,000
|
3,698,000
|
3,698,000
|
1
|
0 |
2023/06/16 | 3,698,000 | +0 (+0.0%) |
3,698,000
|
3,698,000
|
3,698,000
|
1
|
0 |
2023/06/15 | 3,698,000 | +0 (+0.0%) |
3,698,000
|
3,698,000
|
3,698,000
|
1
|
0 |
2023/06/14 | 3,698,000 | +0 (+0.0%) |
3,698,000
|
3,698,000
|
3,698,000
|
1
|
0 |
2023/06/13 | 3,698,000 | +0 (+0.0%) |
3,698,000
|
3,698,000
|
3,698,000
|
1
|
0 |
2023/06/12 | 3,698,000 | +0 (+0.0%) |
3,698,000
|
3,698,000
|
3,698,000
|
1
|
0 |
2023/06/11 | 3,698,000 | +0 (+0.0%) |
3,698,000
|
3,698,000
|
3,698,000
|
1
|
0 |
2023/06/10 | 3,698,000 | +0 (+0.0%) |
3,698,000
|
3,698,000
|
3,698,000
|
1
|
0 |
2023/06/09 | 3,698,000 | +0 (+0.0%) |
3,698,000
|
3,698,000
|
3,698,000
|
1
|
0 |
2023/06/08 | 3,698,000 | +0 (+0.0%) |
3,698,000
|
3,698,000
|
3,698,000
|
1
|
0 |
2023/06/07 | 3,698,000 | +0 (+0.0%) |
3,698,000
|
3,698,000
|
3,698,000
|
1
|
0 |
2023/06/06 | 3,698,000 | +6,500 (+0.18%) |
3,698,000
|
3,698,000
|
3,698,000
|
1
|
0 |
2023/06/05 | 3,691,500 | +0 (+0.0%) |
3,691,500
|
3,685,000
|
3,698,000
|
2
|
0 |
2023/06/04 | 3,691,500 | +0 (+0.0%) |
3,691,500
|
3,685,000
|
3,698,000
|
2
|
0 |
2023/06/03 | 3,691,500 | +0 (+0.0%) |
3,691,500
|
3,685,000
|
3,698,000
|
2
|
1以上 |
2023/06/02 | 3,691,500 | +0 (+0.0%) |
3,691,500
|
3,685,000
|
3,698,000
|
2
|
0 |
2023/06/01 | 3,691,500 | +0 (+0.0%) |
3,691,500
|
3,685,000
|
3,698,000
|
2
|
0 |
2023/05/31 | 3,691,500 | +0 (+0.0%) |
3,691,500
|
3,685,000
|
3,698,000
|
2
|
0 |
2023/05/30 | 3,691,500 | +0 (+0.0%) |
3,691,500
|
3,685,000
|
3,698,000
|
2
|
0 |
2023/05/29 | 3,691,500 | +0 (+0.0%) |
3,691,500
|
3,685,000
|
3,698,000
|
2
|
0 |
2023/05/28 | 3,691,500 | +0 (+0.0%) |
3,691,500
|
3,685,000
|
3,698,000
|
2
|
0 |
2023/05/27 | 3,691,500 | +0 (+0.0%) |
3,691,500
|
3,685,000
|
3,698,000
|
2
|
0 |
2023/05/26 | 3,691,500 | +0 (+0.0%) |
3,691,500
|
3,685,000
|
3,698,000
|
2
|
0 |
2023/05/25 | 3,691,500 | +0 (+0.0%) |
3,691,500
|
3,685,000
|
3,698,000
|
2
|
0 |