日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 3,214,260 | +0 (+0.0%) |
3,228,400
|
2,970,000
|
3,498,000
|
10
|
N/A |
2024/05/04 | 3,214,260 | -30,586 (-0.94%) |
3,228,400
|
2,970,000
|
3,498,000
|
10
|
N/A |
2024/05/03 | 3,244,846 | +0 (+0.0%) |
3,254,700
|
2,970,000
|
3,498,000
|
12
|
N/A |
2024/05/02 | 3,244,846 | +0 (+0.0%) |
3,254,700
|
2,970,000
|
3,498,000
|
12
|
0 |
2024/05/01 | 3,244,846 | +0 (+0.0%) |
3,254,700
|
2,970,000
|
3,498,000
|
12
|
1以上 |
2024/04/30 | 3,244,846 | -63,288 (-1.91%) |
3,254,700
|
2,970,000
|
3,498,000
|
12
|
0 |
2024/04/29 | 3,308,134 | +0 (+0.0%) |
3,378,000
|
2,970,000
|
3,498,000
|
16
|
0 |
2024/04/28 | 3,308,134 | +0 (+0.0%) |
3,378,000
|
2,970,000
|
3,498,000
|
16
|
0 |
2024/04/27 | 3,308,134 | +0 (+0.0%) |
3,378,000
|
2,970,000
|
3,498,000
|
16
|
1以上 |
2024/04/26 | 3,308,134 | +0 (+0.0%) |
3,378,000
|
2,970,000
|
3,498,000
|
16
|
0 |
2024/04/25 | 3,308,134 | +0 (+0.0%) |
3,378,000
|
2,970,000
|
3,498,000
|
16
|
0 |
2024/04/24 | 3,308,134 | +0 (+0.0%) |
3,378,000
|
2,970,000
|
3,498,000
|
16
|
0 |
2024/04/23 | 3,308,134 | +0 (+0.0%) |
3,378,000
|
2,970,000
|
3,498,000
|
16
|
0 |
2024/04/22 | 3,308,134 | -13,428 (-0.4%) |
3,378,000
|
2,970,000
|
3,498,000
|
16
|
0 |
2024/04/21 | 3,321,562 | -16,634 (-0.5%) |
3,387,888
|
2,992,000
|
3,498,000
|
12
|
0 |
2024/04/20 | 3,338,196 | +0 (+0.0%) |
3,387,888
|
2,992,000
|
3,498,000
|
14
|
0 |
2024/04/19 | 3,338,196 | +0 (+0.0%) |
3,387,888
|
2,992,000
|
3,498,000
|
14
|
0 |
2024/04/18 | 3,338,196 | +0 (+0.0%) |
3,387,888
|
2,992,000
|
3,498,000
|
14
|
1以上 |
2024/04/17 | 3,338,196 | +2,546 (+0.08%) |
3,387,888
|
2,992,000
|
3,498,000
|
14
|
0 |
2024/04/16 | 3,335,650 | -7,446 (-0.22%) |
3,378,000
|
2,992,000
|
3,498,000
|
15
|
0 |
2024/04/15 | 3,343,096 | +0 (+0.0%) |
3,387,888
|
2,992,000
|
3,498,000
|
14
|
0 |
2024/04/14 | 3,343,096 | +0 (+0.0%) |
3,387,888
|
2,992,000
|
3,498,000
|
14
|
1以上 |
2024/04/13 | 3,343,096 | -75,183 (-2.2%) |
3,387,888
|
2,992,000
|
3,498,000
|
14
|
0 |
2024/04/12 | 3,418,279 | +0 (+0.0%) |
3,397,776
|
3,199,800
|
3,698,000
|
12
|
0 |
2024/04/11 | 3,418,279 | -18,333 (-0.53%) |
3,397,776
|
3,199,800
|
3,698,000
|
12
|
0 |
2024/04/10 | 3,436,612 | +277 (+0.01%) |
3,447,888
|
3,199,800
|
3,698,000
|
12
|
0 |
2024/04/09 | 3,436,335 | +0 (+0.0%) |
3,447,888
|
3,199,800
|
3,698,000
|
10
|
0 |
2024/04/08 | 3,436,335 | +0 (+0.0%) |
3,447,888
|
3,199,800
|
3,698,000
|
10
|
0 |
2024/04/07 | 3,436,335 | +0 (+0.0%) |
3,447,888
|
3,199,800
|
3,698,000
|
10
|
0 |
2024/04/06 | 3,436,335 | +0 (+0.0%) |
3,447,888
|
3,199,800
|
3,698,000
|
10
|
0 |