| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 877,675 | +935 (+0.11%) |
850,000
|
838,000
|
975,800
|
8
|
N/A |
| 2025/12/04 | 876,740 | +0 (+0.0%) |
861,000
|
838,000
|
975,800
|
10
|
N/A |
| 2025/12/03 | 876,740 | +0 (+0.0%) |
861,000
|
838,000
|
975,800
|
10
|
N/A |
| 2025/12/02 | 876,740 | -9,005 (-1.02%) |
861,000
|
838,000
|
975,800
|
10
|
1以上 |
| 2025/12/01 | 885,745 | +7,361 (+0.84%) |
861,000
|
838,000
|
975,800
|
11
|
0 |
| 2025/11/30 | 878,384 | +8,118 (+0.93%) |
861,000
|
837,900
|
975,800
|
13
|
0 |
| 2025/11/29 | 870,266 | -6,454 (-0.74%) |
850,000
|
837,900
|
975,800
|
12
|
1以上 |
| 2025/11/28 | 876,720 | +0 (+0.0%) |
861,000
|
837,900
|
975,800
|
10
|
1以上 |
| 2025/11/27 | 876,720 | +0 (+0.0%) |
861,000
|
837,900
|
975,800
|
10
|
0 |
| 2025/11/26 | 876,720 | +0 (+0.0%) |
861,000
|
837,900
|
975,800
|
10
|
0 |
| 2025/11/25 | 876,720 | +0 (+0.0%) |
861,000
|
837,900
|
975,800
|
10
|
0 |
| 2025/11/24 | 876,720 | -463 (-0.05%) |
861,000
|
837,900
|
975,800
|
10
|
0 |
| 2025/11/23 | 877,183 | -117 (-0.01%) |
861,500
|
837,900
|
975,800
|
12
|
0 |
| 2025/11/22 | 877,300 | +358 (+0.04%) |
867,500
|
837,900
|
975,800
|
14
|
0 |
| 2025/11/21 | 876,942 | +0 (+0.0%) |
867,500
|
837,900
|
970,800
|
14
|
1以上 |
| 2025/11/20 | 876,942 | +0 (+0.0%) |
867,500
|
837,900
|
970,800
|
14
|
1以上 |
| 2025/11/19 | 876,942 | +0 (+0.0%) |
867,500
|
837,900
|
970,800
|
14
|
0 |
| 2025/11/18 | 876,942 | +0 (+0.0%) |
867,500
|
837,900
|
970,800
|
14
|
0 |
| 2025/11/17 | 876,942 | +0 (+0.0%) |
867,500
|
837,900
|
970,800
|
14
|
0 |
| 2025/11/16 | 876,942 | +0 (+0.0%) |
867,500
|
837,900
|
970,800
|
14
|
0 |
| 2025/11/15 | 876,942 | +285 (+0.03%) |
867,500
|
837,900
|
970,800
|
14
|
0 |
| 2025/11/14 | 876,657 | +0 (+0.0%) |
867,500
|
837,900
|
969,600
|
14
|
0 |
| 2025/11/13 | 876,657 | +0 (+0.0%) |
867,500
|
837,900
|
969,600
|
14
|
0 |
| 2025/11/12 | 876,657 | +0 (+0.0%) |
867,500
|
837,900
|
969,600
|
14
|
0 |
| 2025/11/11 | 876,657 | +224 (+0.03%) |
867,500
|
837,900
|
969,600
|
14
|
0 |
| 2025/11/10 | 876,433 | +0 (+0.0%) |
861,500
|
837,900
|
969,600
|
12
|
0 |
| 2025/11/09 | 876,433 | +0 (+0.0%) |
861,500
|
837,900
|
969,600
|
12
|
0 |
| 2025/11/08 | 876,433 | +0 (+0.0%) |
861,500
|
837,900
|
969,600
|
12
|
0 |
| 2025/11/07 | 876,433 | +0 (+0.0%) |
861,500
|
837,900
|
969,600
|
12
|
0 |
| 2025/11/06 | 876,433 | +0 (+0.0%) |
861,500
|
837,900
|
969,600
|
12
|
0 |
| 2025/11/05 | 876,433 | +0 (+0.0%) |
861,500
|
837,900
|
969,600
|
12
|
0 |
| 2025/11/04 | 876,433 | +0 (+0.0%) |
861,500
|
837,900
|
969,600
|
12
|
0 |
| 2025/11/03 | 876,433 | +0 (+0.0%) |
861,500
|
837,900
|
969,600
|
12
|
0 |
| 2025/11/02 | 876,433 | -224 (-0.03%) |
861,500
|
837,900
|
969,600
|
12
|
0 |
| 2025/11/01 | 876,657 | +0 (+0.0%) |
867,500
|
837,900
|
969,600
|
14
|
0 |
| 2025/10/31 | 876,657 | +0 (+0.0%) |
867,500
|
837,900
|
969,600
|
14
|
0 |
| 2025/10/30 | 876,657 | +0 (+0.0%) |
867,500
|
837,900
|
969,600
|
14
|
1以上 |
| 2025/10/29 | 876,657 | +2,967 (+0.34%) |
867,500
|
837,900
|
969,600
|
14
|
0 |
| 2025/10/28 | 873,690 | +0 (+0.0%) |
867,500
|
826,050
|
969,600
|
16
|
0 |
| 2025/10/27 | 873,690 | +0 (+0.0%) |
867,500
|
826,050
|
969,600
|
16
|
0 |
| 2025/10/26 | 873,690 | +0 (+0.0%) |
867,500
|
826,050
|
969,600
|
16
|
1以上 |
| 2025/10/25 | 873,690 | +1,562 (+0.18%) |
867,500
|
826,050
|
969,600
|
16
|
0 |
| 2025/10/24 | 872,128 | +0 (+0.0%) |
864,900
|
826,050
|
969,600
|
16
|
0 |
| 2025/10/23 | 872,128 | +0 (+0.0%) |
864,900
|
826,050
|
969,600
|
16
|
0 |
| 2025/10/22 | 872,128 | +839 (+0.1%) |
864,900
|
826,050
|
969,600
|
16
|
0 |
| 2025/10/21 | 871,289 | +0 (+0.0%) |
861,500
|
826,050
|
969,600
|
14
|
0 |
| 2025/10/20 | 871,289 | +0 (+0.0%) |
861,500
|
826,050
|
969,600
|
14
|
0 |
| 2025/10/19 | 871,289 | +1,286 (+0.15%) |
861,500
|
826,050
|
969,600
|
14
|
0 |
| 2025/10/18 | 870,003 | +0 (+0.0%) |
861,000
|
826,050
|
969,600
|
14
|
0 |
| 2025/10/17 | 870,003 | +0 (+0.0%) |
861,000
|
826,050
|
969,600
|
14
|
0 |
| 2025/10/16 | 870,003 | +0 (+0.0%) |
861,000
|
826,050
|
969,600
|
14
|
0 |
| 2025/10/15 | 870,003 | +0 (+0.0%) |
861,000
|
826,050
|
969,600
|
14
|
0 |
| 2025/10/14 | 870,003 | -5,200 (-0.59%) |
861,000
|
826,050
|
969,600
|
14
|
0 |
| 2025/10/13 | 875,203 | -3,925 (-0.45%) |
861,000
|
826,050
|
969,600
|
15
|
0 |
| 2025/10/12 | 879,128 | +126 (+0.01%) |
861,500
|
826,050
|
969,600
|
16
|
0 |
| 2025/10/11 | 879,002 | -1,000 (-0.11%) |
867,500
|
826,050
|
969,600
|
18
|
1以上 |
| 2025/10/10 | 880,002 | +1,062 (+0.12%) |
873,000
|
826,050
|
969,600
|
17
|
1以上 |
| 2025/10/09 | 878,940 | +0 (+0.0%) |
867,000
|
826,050
|
969,600
|
16
|
1以上 |
| 2025/10/08 | 878,940 | +0 (+0.0%) |
867,000
|
826,050
|
969,600
|
16
|
0 |
| 2025/10/07 | 878,940 | +0 (+0.0%) |
867,000
|
826,050
|
969,600
|
16
|
0 |
| 2025/10/06 | 878,940 | -3,526 (-0.4%) |
867,000
|
826,050
|
969,600
|
16
|
0 |
| 2025/10/05 | 882,466 | +0 (+0.0%) |
873,000
|
837,900
|
969,600
|
15
|
0 |
| 2025/10/04 | 882,466 | +0 (+0.0%) |
873,000
|
837,900
|
969,600
|
15
|
0 |
| 2025/10/03 | 882,466 | +0 (+0.0%) |
873,000
|
837,900
|
969,600
|
15
|
0 |
| 2025/10/02 | 882,466 | +0 (+0.0%) |
873,000
|
837,900
|
969,600
|
15
|
0 |
| 2025/10/01 | 882,466 | +0 (+0.0%) |
873,000
|
837,900
|
969,600
|
15
|
0 |
| 2025/09/30 | 882,466 | +0 (+0.0%) |
873,000
|
837,900
|
969,600
|
15
|
0 |
| 2025/09/29 | 882,466 | +0 (+0.0%) |
873,000
|
837,900
|
969,600
|
15
|
0 |
| 2025/09/28 | 882,466 | +0 (+0.0%) |
873,000
|
837,900
|
969,600
|
15
|
0 |
| 2025/09/27 | 882,466 | -10,734 (-1.2%) |
873,000
|
837,900
|
969,600
|
15
|
0 |
| 2025/09/26 | 893,200 | +0 (+0.0%) |
873,000
|
839,000
|
969,600
|
11
|
0 |
| 2025/09/25 | 893,200 | +0 (+0.0%) |
873,000
|
839,000
|
969,600
|
11
|
0 |
| 2025/09/24 | 893,200 | +0 (+0.0%) |
873,000
|
839,000
|
969,600
|
11
|
0 |
| 2025/09/23 | 893,200 | +7,640 (+0.86%) |
873,000
|
839,000
|
969,600
|
11
|
0 |
| 2025/09/22 | 885,560 | -11,640 (-1.3%) |
867,000
|
839,000
|
958,000
|
10
|
0 |
| 2025/09/21 | 897,200 | +0 (+0.0%) |
873,000
|
858,800
|
958,000
|
8
|
0 |
| 2025/09/20 | 897,200 | +0 (+0.0%) |
873,000
|
858,800
|
958,000
|
8
|
0 |
| 2025/09/19 | 897,200 | +0 (+0.0%) |
873,000
|
858,800
|
958,000
|
8
|
0 |
| 2025/09/18 | 897,200 | +0 (+0.0%) |
873,000
|
858,800
|
958,000
|
8
|
0 |
| 2025/09/17 | 897,200 | +0 (+0.0%) |
873,000
|
858,800
|
958,000
|
8
|
0 |
| 2025/09/16 | 897,200 | +0 (+0.0%) |
873,000
|
858,800
|
958,000
|
8
|
0 |
| 2025/09/15 | 897,200 | +0 (+0.0%) |
873,000
|
858,800
|
958,000
|
8
|
0 |
| 2025/09/14 | 897,200 | +0 (+0.0%) |
873,000
|
858,800
|
958,000
|
8
|
0 |
| 2025/09/13 | 897,200 | +0 (+0.0%) |
873,000
|
858,800
|
958,000
|
8
|
0 |
| 2025/09/12 | 897,200 | -1,125 (-0.13%) |
873,000
|
858,800
|
958,000
|
8
|
0 |
| 2025/09/11 | 898,325 | +0 (+0.0%) |
873,000
|
861,000
|
958,000
|
8
|
0 |
| 2025/09/10 | 898,325 | +0 (+0.0%) |
873,000
|
861,000
|
958,000
|
8
|
0 |
| 2025/09/09 | 898,325 | +0 (+0.0%) |
873,000
|
861,000
|
958,000
|
8
|
0 |
| 2025/09/08 | 898,325 | +0 (+0.0%) |
873,000
|
861,000
|
958,000
|
8
|
0 |
| 2025/09/07 | 898,325 | +0 (+0.0%) |
873,000
|
861,000
|
958,000
|
8
|
0 |
| 2025/09/06 | 898,325 | -625 (-0.07%) |
873,000
|
861,000
|
958,000
|
8
|
0 |
| 2025/09/05 | 898,950 | +0 (+0.0%) |
873,000
|
861,000
|
958,000
|
8
|
0 |
| 2025/09/04 | 898,950 | +0 (+0.0%) |
873,000
|
861,000
|
958,000
|
8
|
0 |
| 2025/09/03 | 898,950 | +0 (+0.0%) |
873,000
|
861,000
|
958,000
|
8
|
0 |
| 2025/09/02 | 898,950 | -8,650 (-0.95%) |
873,000
|
861,000
|
958,000
|
8
|
0 |
| 2025/09/01 | 907,600 | +0 (+0.0%) |
907,900
|
861,000
|
958,000
|
6
|
0 |
| 2025/08/31 | 907,600 | +0 (+0.0%) |
907,900
|
861,000
|
958,000
|
6
|
0 |
| 2025/08/30 | 907,600 | -11,457 (-1.25%) |
907,900
|
861,000
|
958,000
|
6
|
0 |
| 2025/08/29 | 919,057 | +0 (+0.0%) |
948,000
|
861,000
|
987,800
|
7
|
0 |
| 2025/08/28 | 919,057 | +5,757 (+0.63%) |
948,000
|
861,000
|
987,800
|
7
|
0 |
| 2025/08/27 | 913,300 | +8,145 (+0.9%) |
910,500
|
861,000
|
987,800
|
8
|
1以上 |
| 2025/08/26 | 905,155 | +6,515 (+0.72%) |
873,000
|
840,000
|
987,800
|
9
|
0 |
| 2025/08/25 | 898,640 | +0 (+0.0%) |
870,400
|
840,000
|
987,800
|
10
|
1以上 |
| 2025/08/24 | 898,640 | +0 (+0.0%) |
870,400
|
840,000
|
987,800
|
10
|
1以上 |
| 2025/08/23 | 898,640 | +0 (+0.0%) |
870,400
|
840,000
|
987,800
|
10
|
1以上 |
| 2025/08/22 | 898,640 | +0 (+0.0%) |
870,400
|
840,000
|
987,800
|
10
|
0 |
| 2025/08/21 | 898,640 | -3,426 (-0.38%) |
870,400
|
840,000
|
987,800
|
10
|
0 |
| 2025/08/20 | 902,066 | +0 (+0.0%) |
873,000
|
840,000
|
987,800
|
9
|
0 |
| 2025/08/19 | 902,066 | +0 (+0.0%) |
873,000
|
840,000
|
987,800
|
9
|
0 |
| 2025/08/18 | 902,066 | +13,216 (+1.49%) |
873,000
|
840,000
|
987,800
|
9
|
0 |
| 2025/08/17 | 888,850 | +0 (+0.0%) |
866,400
|
837,900
|
987,800
|
12
|
0 |
| 2025/08/16 | 888,850 | +0 (+0.0%) |
866,400
|
837,900
|
987,800
|
12
|
0 |
| 2025/08/15 | 888,850 | +0 (+0.0%) |
866,400
|
837,900
|
987,800
|
12
|
1以上 |
| 2025/08/14 | 888,850 | +0 (+0.0%) |
866,400
|
837,900
|
987,800
|
12
|
0 |
| 2025/08/13 | 888,850 | +0 (+0.0%) |
866,400
|
837,900
|
987,800
|
12
|
0 |
| 2025/08/12 | 888,850 | +0 (+0.0%) |
866,400
|
837,900
|
987,800
|
12
|
0 |
| 2025/08/11 | 888,850 | +0 (+0.0%) |
866,400
|
837,900
|
987,800
|
12
|
0 |
| 2025/08/10 | 888,850 | +12,830 (+1.46%) |
866,400
|
837,900
|
987,800
|
12
|
0 |
| 2025/08/09 | 876,020 | +0 (+0.0%) |
861,000
|
837,900
|
987,800
|
10
|
0 |
| 2025/08/08 | 876,020 | -9,343 (-1.06%) |
861,000
|
837,900
|
987,800
|
10
|
0 |
| 2025/08/07 | 885,363 | +0 (+0.0%) |
861,000
|
837,900
|
987,800
|
11
|
0 |
| 2025/08/06 | 885,363 | +1,454 (+0.16%) |
861,000
|
837,900
|
987,800
|
11
|
0 |
| 2025/08/05 | 883,909 | -1,211 (-0.14%) |
861,000
|
837,900
|
987,800
|
11
|
1以上 |
| 2025/08/04 | 885,120 | +0 (+0.0%) |
861,000
|
837,900
|
987,800
|
10
|
0 |
| 2025/08/03 | 885,120 | +0 (+0.0%) |
861,000
|
837,900
|
987,800
|
10
|
1以上 |
| 2025/08/02 | 885,120 | +0 (+0.0%) |
861,000
|
837,900
|
987,800
|
10
|
0 |
| 2025/08/01 | 885,120 | +0 (+0.0%) |
861,000
|
837,900
|
987,800
|
10
|
0 |
| 2025/07/31 | 885,120 | +0 (+0.0%) |
861,000
|
837,900
|
987,800
|
10
|
0 |
| 2025/07/30 | 885,120 | -6,030 (-0.68%) |
861,000
|
837,900
|
987,800
|
10
|
0 |
| 2025/07/29 | 891,150 | +12,522 (+1.43%) |
856,500
|
837,900
|
987,800
|
8
|
0 |
| 2025/07/28 | 878,628 | +0 (+0.0%) |
840,000
|
837,900
|
987,800
|
7
|
0 |
| 2025/07/27 | 878,628 | -10,805 (-1.21%) |
840,000
|
837,900
|
987,800
|
7
|
0 |
| 2025/07/26 | 889,433 | +0 (+0.0%) |
886,500
|
837,900
|
987,800
|
6
|
0 |
| 2025/07/25 | 889,433 | +0 (+0.0%) |
886,500
|
837,900
|
987,800
|
6
|
0 |
| 2025/07/24 | 889,433 | +0 (+0.0%) |
886,500
|
837,900
|
987,800
|
6
|
0 |
| 2025/07/23 | 889,433 | +0 (+0.0%) |
886,500
|
837,900
|
987,800
|
6
|
0 |
| 2025/07/22 | 889,433 | +0 (+0.0%) |
886,500
|
837,900
|
987,800
|
6
|
0 |
| 2025/07/21 | 889,433 | -4,167 (-0.47%) |
886,500
|
837,900
|
987,800
|
6
|
0 |
| 2025/07/20 | 893,600 | +0 (+0.0%) |
900,000
|
837,900
|
987,800
|
7
|
0 |
| 2025/07/19 | 893,600 | -2,225 (-0.25%) |
900,000
|
837,900
|
987,800
|
7
|
0 |
| 2025/07/18 | 895,825 | --- |
900,000
|
837,900
|
987,800
|
8
|
1以上 |
| 2025/07/16 | 893,383 | +0 (+0.0%) |
900,000
|
837,900
|
987,800
|
12
|
1以上 |
| 2025/07/15 | 893,383 | +0 (+0.0%) |
900,000
|
837,900
|
987,800
|
12
|
0 |
| 2025/07/14 | 893,383 | +0 (+0.0%) |
900,000
|
837,900
|
987,800
|
12
|
N/A |
| 2025/07/13 | 893,383 | +0 (+0.0%) |
900,000
|
837,900
|
987,800
|
12
|
0 |
| 2025/07/12 | 893,383 | +0 (+0.0%) |
900,000
|
837,900
|
987,800
|
12
|
0 |
| 2025/07/11 | 893,383 | +0 (+0.0%) |
900,000
|
837,900
|
987,800
|
12
|
0 |
| 2025/07/10 | 893,383 | +0 (+0.0%) |
900,000
|
837,900
|
987,800
|
12
|
0 |
| 2025/07/09 | 893,383 | +1,045 (+0.12%) |
900,000
|
837,900
|
987,800
|
12
|
0 |
| 2025/07/08 | 892,338 | +0 (+0.0%) |
900,000
|
837,900
|
987,800
|
13
|
0 |
| 2025/07/07 | 892,338 | +0 (+0.0%) |
900,000
|
837,900
|
987,800
|
13
|
0 |
| 2025/07/06 | 892,338 | +0 (+0.0%) |
900,000
|
837,900
|
987,800
|
13
|
1以上 |
| 2025/07/05 | 892,338 | +0 (+0.0%) |
900,000
|
837,900
|
987,800
|
13
|
0 |
| 2025/07/04 | 892,338 | +0 (+0.0%) |
900,000
|
837,900
|
987,800
|
13
|
0 |
| 2025/07/03 | 892,338 | +2,188 (+0.25%) |
900,000
|
837,900
|
987,800
|
13
|
0 |
| 2025/07/02 | 890,150 | +2,587 (+0.29%) |
889,900
|
837,900
|
987,800
|
12
|
0 |
| 2025/07/01 | 887,563 | +0 (+0.0%) |
879,800
|
837,900
|
987,800
|
11
|
0 |
| 2025/06/30 | 887,563 | +0 (+0.0%) |
879,800
|
837,900
|
987,800
|
11
|
0 |
| 2025/06/29 | 887,563 | +0 (+0.0%) |
879,800
|
837,900
|
987,800
|
11
|
0 |
| 2025/06/28 | 887,563 | +0 (+0.0%) |
879,800
|
837,900
|
987,800
|
11
|
0 |
| 2025/06/27 | 887,563 | +0 (+0.0%) |
879,800
|
837,900
|
987,800
|
11
|
0 |
| 2025/06/26 | 887,563 | +0 (+0.0%) |
879,800
|
837,900
|
987,800
|
11
|
0 |
| 2025/06/25 | 887,563 | +4,138 (+0.47%) |
879,800
|
837,900
|
987,800
|
11
|
0 |
| 2025/06/24 | 883,425 | -3,250 (-0.37%) |
870,900
|
837,900
|
987,800
|
8
|
0 |
| 2025/06/23 | 886,675 | +0 (+0.0%) |
883,900
|
837,900
|
987,800
|
8
|
0 |
| 2025/06/22 | 886,675 | +0 (+0.0%) |
883,900
|
837,900
|
987,800
|
8
|
0 |
| 2025/06/21 | 886,675 | +0 (+0.0%) |
883,900
|
837,900
|
987,800
|
8
|
0 |
| 2025/06/20 | 886,675 | +0 (+0.0%) |
883,900
|
837,900
|
987,800
|
8
|
0 |
| 2025/06/19 | 886,675 | +0 (+0.0%) |
883,900
|
837,900
|
987,800
|
8
|
0 |
| 2025/06/18 | 886,675 | -4,225 (-0.47%) |
883,900
|
837,900
|
987,800
|
8
|
0 |
| 2025/06/17 | 890,900 | +0 (+0.0%) |
893,400
|
837,900
|
987,800
|
10
|
0 |
| 2025/06/16 | 890,900 | +0 (+0.0%) |
893,400
|
837,900
|
987,800
|
10
|
0 |
| 2025/06/15 | 890,900 | +0 (+0.0%) |
893,400
|
837,900
|
987,800
|
10
|
1以上 |
| 2025/06/14 | 890,900 | +11,161 (+1.27%) |
893,400
|
837,900
|
987,800
|
10
|
0 |
| 2025/06/13 | 879,739 | +0 (+0.0%) |
879,800
|
794,130
|
987,800
|
11
|
0 |
| 2025/06/12 | 879,739 | +2,729 (+0.31%) |
879,800
|
794,130
|
987,800
|
11
|
0 |
| 2025/06/11 | 877,010 | +0 (+0.0%) |
862,000
|
794,130
|
987,800
|
13
|
1以上 |
| 2025/06/10 | 877,010 | +9,233 (+1.06%) |
862,000
|
794,130
|
987,800
|
13
|
0 |
| 2025/06/09 | 867,777 | +0 (+0.0%) |
862,000
|
794,130
|
916,800
|
12
|
1以上 |
| 2025/06/08 | 867,777 | -1,888 (-0.22%) |
862,000
|
794,130
|
916,800
|
12
|
0 |
| 2025/06/07 | 869,665 | -697 (-0.08%) |
862,000
|
816,790
|
916,800
|
12
|
0 |
| 2025/06/06 | 870,362 | -837 (-0.1%) |
862,000
|
816,790
|
916,800
|
11
|
0 |
| 2025/06/05 | 871,199 | +0 (+0.0%) |
870,900
|
816,790
|
916,800
|
10
|
0 |
| 2025/06/04 | 871,199 | +0 (+0.0%) |
870,900
|
816,790
|
916,800
|
10
|
0 |
| 2025/06/03 | 871,199 | +0 (+0.0%) |
870,900
|
816,790
|
916,800
|
10
|
0 |
| 2025/06/02 | 871,199 | +5,067 (+0.59%) |
870,900
|
816,790
|
916,800
|
10
|
0 |
| 2025/06/01 | 866,132 | +0 (+0.0%) |
862,000
|
816,790
|
900,000
|
9
|
0 |
| 2025/05/31 | 866,132 | -6,089 (-0.7%) |
862,000
|
816,790
|
900,000
|
9
|
0 |
| 2025/05/30 | 872,221 | +2,337 (+0.27%) |
879,800
|
816,790
|
916,800
|
9
|
0 |
| 2025/05/29 | 869,884 | +0 (+0.0%) |
879,800
|
816,790
|
916,800
|
7
|
0 |
| 2025/05/28 | 869,884 | +0 (+0.0%) |
879,800
|
816,790
|
916,800
|
7
|
1以上 |
| 2025/05/27 | 869,884 | +0 (+0.0%) |
879,800
|
816,790
|
916,800
|
7
|
0 |
| 2025/05/26 | 869,884 | +0 (+0.0%) |
879,800
|
816,790
|
916,800
|
7
|
0 |
| 2025/05/25 | 869,884 | +0 (+0.0%) |
879,800
|
816,790
|
916,800
|
7
|
0 |
| 2025/05/24 | 869,884 | +2,154 (+0.25%) |
879,800
|
816,790
|
916,800
|
7
|
0 |
| 2025/05/23 | 867,730 | +0 (+0.0%) |
865,290
|
837,900
|
900,000
|
6
|
0 |
| 2025/05/22 | 867,730 | +0 (+0.0%) |
865,290
|
837,900
|
900,000
|
6
|
0 |
| 2025/05/21 | 867,730 | +0 (+0.0%) |
865,290
|
837,900
|
900,000
|
6
|
0 |
| 2025/05/20 | 867,730 | +0 (+0.0%) |
865,290
|
837,900
|
900,000
|
6
|
0 |
| 2025/05/19 | 867,730 | +0 (+0.0%) |
865,290
|
837,900
|
900,000
|
6
|
0 |
| 2025/05/18 | 867,730 | +18,676 (+2.2%) |
865,290
|
837,900
|
900,000
|
6
|
0 |
| 2025/05/17 | 849,054 | +0 (+0.0%) |
850,780
|
737,000
|
900,000
|
7
|
0 |
| 2025/05/16 | 849,054 | +0 (+0.0%) |
850,780
|
737,000
|
900,000
|
7
|
0 |
| 2025/05/15 | 849,054 | +0 (+0.0%) |
850,780
|
737,000
|
900,000
|
7
|
1以上 |
| 2025/05/14 | 849,054 | +0 (+0.0%) |
850,780
|
737,000
|
900,000
|
7
|
0 |
| 2025/05/13 | 849,054 | +0 (+0.0%) |
850,780
|
737,000
|
900,000
|
7
|
0 |
| 2025/05/12 | 849,054 | +0 (+0.0%) |
850,780
|
737,000
|
900,000
|
7
|
0 |
| 2025/05/11 | 849,054 | +0 (+0.0%) |
850,780
|
737,000
|
900,000
|
7
|
0 |
| 2025/05/10 | 849,054 | +0 (+0.0%) |
850,780
|
737,000
|
900,000
|
7
|
0 |
| 2025/05/09 | 849,054 | -4,462 (-0.52%) |
850,780
|
737,000
|
900,000
|
7
|
0 |
| 2025/05/08 | 853,516 | +24,491 (+2.95%) |
879,800
|
737,000
|
900,000
|
5
|
0 |
| 2025/05/07 | 829,025 | -1,972 (-0.24%) |
850,780
|
737,000
|
900,000
|
7
|
0 |
| 2025/05/06 | 830,997 | +0 (+0.0%) |
837,900
|
737,000
|
900,000
|
9
|
0 |
| 2025/05/05 | 830,997 | -7,900 (-0.94%) |
837,900
|
737,000
|
900,000
|
9
|
1以上 |
| 2025/05/04 | 838,897 | -10,157 (-1.2%) |
844,340
|
737,000
|
900,000
|
8
|
1以上 |
| 2025/05/03 | 849,054 | +0 (+0.0%) |
850,780
|
737,000
|
900,000
|
7
|
0 |
| 2025/05/02 | 849,054 | +0 (+0.0%) |
850,780
|
737,000
|
900,000
|
7
|
0 |
| 2025/05/01 | 849,054 | +0 (+0.0%) |
850,780
|
737,000
|
900,000
|
7
|
0 |
| 2025/04/30 | 849,054 | +0 (+0.0%) |
850,780
|
737,000
|
900,000
|
7
|
0 |
| 2025/04/29 | 849,054 | +0 (+0.0%) |
850,780
|
737,000
|
900,000
|
7
|
0 |
| 2025/04/28 | 849,054 | -18,951 (-2.18%) |
850,780
|
737,000
|
900,000
|
7
|
0 |
| 2025/04/27 | 868,005 | +0 (+0.0%) |
873,440
|
737,000
|
989,800
|
7
|
0 |
| 2025/04/26 | 868,005 | +0 (+0.0%) |
873,440
|
737,000
|
989,800
|
7
|
0 |
| 2025/04/25 | 868,005 | +0 (+0.0%) |
873,440
|
737,000
|
989,800
|
7
|
0 |
| 2025/04/24 | 868,005 | +0 (+0.0%) |
873,440
|
737,000
|
989,800
|
7
|
0 |
| 2025/04/23 | 868,005 | +0 (+0.0%) |
873,440
|
737,000
|
989,800
|
7
|
0 |
| 2025/04/22 | 868,005 | -24,000 (-2.69%) |
873,440
|
737,000
|
989,800
|
7
|
0 |
| 2025/04/21 | 892,005 | +0 (+0.0%) |
900,000
|
737,000
|
989,800
|
7
|
0 |
| 2025/04/20 | 892,005 | +0 (+0.0%) |
900,000
|
737,000
|
989,800
|
7
|
0 |
| 2025/04/19 | 892,005 | +0 (+0.0%) |
900,000
|
737,000
|
989,800
|
7
|
0 |
| 2025/04/18 | 892,005 | +0 (+0.0%) |
900,000
|
737,000
|
989,800
|
7
|
0 |
| 2025/04/17 | 892,005 | +0 (+0.0%) |
900,000
|
737,000
|
989,800
|
7
|
0 |
| 2025/04/16 | 892,005 | +0 (+0.0%) |
900,000
|
737,000
|
989,800
|
7
|
0 |
| 2025/04/15 | 892,005 | +0 (+0.0%) |
900,000
|
737,000
|
989,800
|
7
|
0 |
| 2025/04/14 | 892,005 | +0 (+0.0%) |
900,000
|
737,000
|
989,800
|
7
|
0 |
| 2025/04/13 | 892,005 | +0 (+0.0%) |
900,000
|
737,000
|
989,800
|
7
|
0 |
| 2025/04/12 | 892,005 | +0 (+0.0%) |
900,000
|
737,000
|
989,800
|
7
|
0 |
| 2025/04/11 | 892,005 | -25,835 (-2.81%) |
900,000
|
737,000
|
989,800
|
7
|
0 |
| 2025/04/10 | 917,840 | +0 (+0.0%) |
910,950
|
873,440
|
989,800
|
6
|
0 |
| 2025/04/09 | 917,840 | +0 (+0.0%) |
910,950
|
873,440
|
989,800
|
6
|
0 |
| 2025/04/08 | 917,840 | +14,637 (+1.62%) |
910,950
|
873,440
|
989,800
|
6
|
0 |
| 2025/04/07 | 903,203 | +0 (+0.0%) |
900,990
|
873,440
|
921,900
|
6
|
0 |
| 2025/04/06 | 903,203 | +0 (+0.0%) |
900,990
|
873,440
|
921,900
|
6
|
0 |
| 2025/04/05 | 903,203 | +0 (+0.0%) |
900,990
|
873,440
|
921,900
|
6
|
0 |
| 2025/04/04 | 903,203 | +0 (+0.0%) |
900,990
|
873,440
|
921,900
|
6
|
0 |
| 2025/04/03 | 903,203 | +0 (+0.0%) |
900,990
|
873,440
|
921,900
|
6
|
0 |
| 2025/04/02 | 903,203 | +0 (+0.0%) |
900,990
|
873,440
|
921,900
|
6
|
0 |
| 2025/04/01 | 903,203 | +0 (+0.0%) |
900,990
|
873,440
|
921,900
|
6
|
0 |
| 2025/03/31 | 903,203 | -14,637 (-1.59%) |
900,990
|
873,440
|
921,900
|
6
|
0 |
| 2025/03/30 | 917,840 | +0 (+0.0%) |
910,950
|
873,440
|
989,800
|
6
|
0 |
| 2025/03/29 | 917,840 | +0 (+0.0%) |
910,950
|
873,440
|
989,800
|
6
|
0 |
| 2025/03/28 | 917,840 | -6,388 (-0.69%) |
910,950
|
873,440
|
989,800
|
6
|
0 |
| 2025/03/27 | 924,228 | -12,032 (-1.29%) |
918,000
|
900,000
|
989,800
|
7
|
0 |
| 2025/03/26 | 936,260 | +0 (+0.0%) |
919,950
|
900,000
|
1,020,481
|
8
|
0 |
| 2025/03/25 | 936,260 | +0 (+0.0%) |
919,950
|
900,000
|
1,020,481
|
8
|
1以上 |
| 2025/03/24 | 936,260 | +0 (+0.0%) |
919,950
|
900,000
|
1,020,481
|
8
|
1以上 |
| 2025/03/23 | 936,260 | +12,032 (+1.3%) |
919,950
|
900,000
|
1,020,481
|
8
|
0 |
| 2025/03/22 | 924,228 | -14,286 (-1.52%) |
918,000
|
900,000
|
989,800
|
7
|
0 |
| 2025/03/21 | 938,514 | +0 (+0.0%) |
921,900
|
918,000
|
989,800
|
7
|
0 |
| 2025/03/20 | 938,514 | +0 (+0.0%) |
921,900
|
918,000
|
989,800
|
7
|
0 |
| 2025/03/19 | 938,514 | +0 (+0.0%) |
921,900
|
918,000
|
989,800
|
7
|
0 |
| 2025/03/18 | 938,514 | +0 (+0.0%) |
921,900
|
918,000
|
989,800
|
7
|
0 |
| 2025/03/17 | 938,514 | +0 (+0.0%) |
921,900
|
918,000
|
989,800
|
7
|
1以上 |
| 2025/03/16 | 938,514 | +0 (+0.0%) |
921,900
|
918,000
|
989,800
|
7
|
0 |
| 2025/03/15 | 938,514 | +0 (+0.0%) |
921,900
|
918,000
|
989,800
|
7
|
0 |
| 2025/03/14 | 938,514 | +15,670 (+1.7%) |
921,900
|
918,000
|
989,800
|
7
|
0 |
| 2025/03/13 | 922,844 | +0 (+0.0%) |
921,900
|
868,000
|
989,800
|
9
|
0 |
| 2025/03/12 | 922,844 | +0 (+0.0%) |
921,900
|
868,000
|
989,800
|
9
|
0 |
| 2025/03/11 | 922,844 | +0 (+0.0%) |
921,900
|
868,000
|
989,800
|
9
|
1以上 |
| 2025/03/10 | 922,844 | +0 (+0.0%) |
921,900
|
868,000
|
989,800
|
9
|
0 |
| 2025/03/09 | 922,844 | +0 (+0.0%) |
921,900
|
868,000
|
989,800
|
9
|
0 |
| 2025/03/08 | 922,844 | +0 (+0.0%) |
921,900
|
868,000
|
989,800
|
9
|
0 |
| 2025/03/07 | 922,844 | +0 (+0.0%) |
921,900
|
868,000
|
989,800
|
9
|
0 |
| 2025/03/06 | 922,844 | +0 (+0.0%) |
921,900
|
868,000
|
989,800
|
9
|
0 |
| 2025/03/05 | 922,844 | +0 (+0.0%) |
921,900
|
868,000
|
989,800
|
9
|
0 |
| 2025/03/04 | 922,844 | -1,384 (-0.15%) |
921,900
|
868,000
|
989,800
|
9
|
0 |
| 2025/03/03 | 924,228 | +0 (+0.0%) |
921,900
|
868,000
|
989,800
|
7
|
0 |
| 2025/03/02 | 924,228 | +0 (+0.0%) |
921,900
|
868,000
|
989,800
|
7
|
0 |
| 2025/03/01 | 924,228 | +0 (+0.0%) |
921,900
|
868,000
|
989,800
|
7
|
0 |
| 2025/02/28 | 924,228 | -22,492 (-2.38%) |
921,900
|
868,000
|
989,800
|
7
|
0 |
| 2025/02/27 | 946,720 | +13,920 (+1.49%) |
950,000
|
921,900
|
989,800
|
5
|
0 |
| 2025/02/26 | 932,800 | +0 (+0.0%) |
921,900
|
898,000
|
989,800
|
7
|
0 |
| 2025/02/25 | 932,800 | +0 (+0.0%) |
921,900
|
898,000
|
989,800
|
7
|
0 |
| 2025/02/24 | 932,800 | +0 (+0.0%) |
921,900
|
898,000
|
989,800
|
7
|
1以上 |
| 2025/02/23 | 932,800 | +3,289 (+0.35%) |
921,900
|
898,000
|
989,800
|
7
|
0 |
| 2025/02/22 | 929,511 | -9,109 (-0.97%) |
921,900
|
898,000
|
989,800
|
9
|
0 |
| 2025/02/21 | 938,620 | +0 (+0.0%) |
921,900
|
898,000
|
1,020,600
|
10
|
0 |
| 2025/02/20 | 938,620 | +0 (+0.0%) |
921,900
|
898,000
|
1,020,600
|
10
|
1以上 |
| 2025/02/19 | 938,620 | +0 (+0.0%) |
921,900
|
898,000
|
1,020,600
|
10
|
1以上 |
| 2025/02/18 | 938,620 | +0 (+0.0%) |
921,900
|
898,000
|
1,020,600
|
10
|
0 |
| 2025/02/17 | 938,620 | +0 (+0.0%) |
921,900
|
898,000
|
1,020,600
|
10
|
0 |
| 2025/02/16 | 938,620 | +0 (+0.0%) |
921,900
|
898,000
|
1,020,600
|
10
|
0 |
| 2025/02/15 | 938,620 | +0 (+0.0%) |
921,900
|
898,000
|
1,020,600
|
10
|
0 |
| 2025/02/14 | 938,620 | +0 (+0.0%) |
921,900
|
898,000
|
1,020,600
|
10
|
0 |
| 2025/02/13 | 938,620 | +0 (+0.0%) |
921,900
|
898,000
|
1,020,600
|
10
|
0 |
| 2025/02/12 | 938,620 | +0 (+0.0%) |
921,900
|
898,000
|
1,020,600
|
10
|
0 |
| 2025/02/11 | 938,620 | +0 (+0.0%) |
921,900
|
898,000
|
1,020,600
|
10
|
0 |
| 2025/02/10 | 938,620 | +0 (+0.0%) |
921,900
|
898,000
|
1,020,600
|
10
|
0 |
| 2025/02/09 | 938,620 | +0 (+0.0%) |
921,900
|
898,000
|
1,020,600
|
10
|
0 |
| 2025/02/08 | 938,620 | +0 (+0.0%) |
921,900
|
898,000
|
1,020,600
|
10
|
0 |
| 2025/02/07 | 938,620 | +0 (+0.0%) |
921,900
|
898,000
|
1,020,600
|
10
|
0 |
| 2025/02/06 | 938,620 | +25,640 (+2.81%) |
921,900
|
898,000
|
1,020,600
|
10
|
0 |
| 2025/02/05 | 912,980 | +0 (+0.0%) |
921,900
|
789,800
|
1,020,600
|
10
|
0 |
| 2025/02/04 | 912,980 | +0 (+0.0%) |
921,900
|
789,800
|
1,020,600
|
10
|
0 |
| 2025/02/03 | 912,980 | +9,255 (+1.02%) |
921,900
|
789,800
|
1,020,600
|
10
|
1以上 |
| 2025/02/02 | 903,725 | -9,255 (-1.01%) |
909,950
|
789,800
|
1,020,600
|
8
|
0 |
| 2025/02/01 | 912,980 | +0 (+0.0%) |
921,900
|
789,800
|
1,020,600
|
10
|
0 |
| 2025/01/31 | 912,980 | -3,745 (-0.41%) |
921,900
|
789,800
|
1,020,600
|
10
|
0 |
| 2025/01/30 | 916,725 | +0 (+0.0%) |
935,950
|
789,800
|
1,020,600
|
8
|
1以上 |
| 2025/01/29 | 916,725 | +0 (+0.0%) |
935,950
|
789,800
|
1,020,600
|
8
|
0 |
| 2025/01/28 | 916,725 | +0 (+0.0%) |
935,950
|
789,800
|
1,020,600
|
8
|
0 |
| 2025/01/27 | 916,725 | +0 (+0.0%) |
935,950
|
789,800
|
1,020,600
|
8
|
0 |
| 2025/01/26 | 916,725 | +0 (+0.0%) |
935,950
|
789,800
|
1,020,600
|
8
|
0 |
| 2025/01/25 | 916,725 | +0 (+0.0%) |
935,950
|
789,800
|
1,020,600
|
8
|
0 |
| 2025/01/24 | 916,725 | +0 (+0.0%) |
935,950
|
789,800
|
1,020,600
|
8
|
0 |
| 2025/01/23 | 916,725 | +0 (+0.0%) |
935,950
|
789,800
|
1,020,600
|
8
|
0 |
| 2025/01/22 | 916,725 | +0 (+0.0%) |
935,950
|
789,800
|
1,020,600
|
8
|
0 |
| 2025/01/21 | 916,725 | +0 (+0.0%) |
935,950
|
789,800
|
1,020,600
|
8
|
0 |
| 2025/01/20 | 916,725 | +0 (+0.0%) |
935,950
|
789,800
|
1,020,600
|
8
|
0 |
| 2025/01/19 | 916,725 | +0 (+0.0%) |
935,950
|
789,800
|
1,020,600
|
8
|
0 |
| 2025/01/18 | 916,725 | +0 (+0.0%) |
935,950
|
789,800
|
1,020,600
|
8
|
0 |
| 2025/01/17 | 916,725 | +0 (+0.0%) |
935,950
|
789,800
|
1,020,600
|
8
|
0 |
| 2025/01/16 | 916,725 | +0 (+0.0%) |
935,950
|
789,800
|
1,020,600
|
8
|
0 |
| 2025/01/15 | 916,725 | -42,308 (-4.41%) |
935,950
|
789,800
|
1,020,600
|
8
|
0 |
| 2025/01/14 | 959,033 | +0 (+0.0%) |
950,000
|
921,900
|
1,020,600
|
6
|
0 |
| 2025/01/13 | 959,033 | +24,176 (+2.59%) |
950,000
|
921,900
|
1,020,600
|
6
|
0 |
| 2025/01/12 | 934,857 | +18,132 (+1.98%) |
950,000
|
789,800
|
1,020,600
|
7
|
0 |
| 2025/01/11 | 916,725 | +0 (+0.0%) |
935,950
|
789,800
|
1,020,600
|
8
|
0 |
| 2025/01/10 | 916,725 | +0 (+0.0%) |
935,950
|
789,800
|
1,020,600
|
8
|
1以上 |
| 2025/01/09 | 916,725 | +0 (+0.0%) |
935,950
|
789,800
|
1,020,600
|
8
|
1以上 |
| 2025/01/08 | 916,725 | +0 (+0.0%) |
935,950
|
789,800
|
1,020,600
|
8
|
0 |
| 2025/01/07 | 916,725 | +2,550 (+0.28%) |
935,950
|
789,800
|
1,020,600
|
8
|
0 |
| 2025/01/06 | 914,175 | +0 (+0.0%) |
935,950
|
789,800
|
1,000,200
|
8
|
0 |
| 2025/01/05 | 914,175 | +0 (+0.0%) |
935,950
|
789,800
|
1,000,200
|
8
|
0 |
| 2025/01/04 | 914,175 | +0 (+0.0%) |
935,950
|
789,800
|
1,000,200
|
8
|
0 |
| 2025/01/03 | 914,175 | +0 (+0.0%) |
935,950
|
789,800
|
1,000,200
|
8
|
0 |
| 2025/01/02 | 914,175 | -2,736 (-0.3%) |
935,950
|
789,800
|
1,000,200
|
8
|
0 |
| 2025/01/01 | 916,911 | +0 (+0.0%) |
938,800
|
789,800
|
1,000,200
|
9
|
0 |