| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/17 | 7,377,542 | +0 (+0.0%) |
7,595,000
|
6,834,600
|
8,157,600
|
7
|
N/A |
| 2025/12/16 | 7,377,542 | +0 (+0.0%) |
7,595,000
|
6,834,600
|
8,157,600
|
7
|
N/A |
| 2025/12/15 | 7,377,542 | +0 (+0.0%) |
7,595,000
|
6,834,600
|
8,157,600
|
7
|
N/A |
| 2025/12/14 | 7,377,542 | +0 (+0.0%) |
7,595,000
|
6,834,600
|
8,157,600
|
7
|
0 |
| 2025/12/13 | 7,377,542 | +0 (+0.0%) |
7,595,000
|
6,834,600
|
8,157,600
|
7
|
0 |
| 2025/12/12 | 7,377,542 | +0 (+0.0%) |
7,595,000
|
6,834,600
|
8,157,600
|
7
|
0 |
| 2025/12/11 | 7,377,542 | +0 (+0.0%) |
7,595,000
|
6,834,600
|
8,157,600
|
7
|
0 |
| 2025/12/10 | 7,377,542 | +0 (+0.0%) |
7,595,000
|
6,834,600
|
8,157,600
|
7
|
0 |
| 2025/12/09 | 7,377,542 | +0 (+0.0%) |
7,595,000
|
6,834,600
|
8,157,600
|
7
|
0 |
| 2025/12/08 | 7,377,542 | +0 (+0.0%) |
7,595,000
|
6,834,600
|
8,157,600
|
7
|
0 |
| 2025/12/07 | 7,377,542 | +0 (+0.0%) |
7,595,000
|
6,834,600
|
8,157,600
|
7
|
0 |
| 2025/12/06 | 7,377,542 | +0 (+0.0%) |
7,595,000
|
6,834,600
|
8,157,600
|
7
|
0 |
| 2025/12/05 | 7,377,542 | +857 (+0.01%) |
7,595,000
|
6,834,600
|
8,157,600
|
7
|
0 |
| 2025/12/04 | 7,376,685 | +0 (+0.0%) |
7,592,000
|
6,834,600
|
8,157,600
|
7
|
0 |
| 2025/12/03 | 7,376,685 | +0 (+0.0%) |
7,592,000
|
6,834,600
|
8,157,600
|
7
|
0 |
| 2025/12/02 | 7,376,685 | +0 (+0.0%) |
7,592,000
|
6,834,600
|
8,157,600
|
7
|
0 |
| 2025/12/01 | 7,376,685 | +0 (+0.0%) |
7,592,000
|
6,834,600
|
8,157,600
|
7
|
0 |
| 2025/11/30 | 7,376,685 | +0 (+0.0%) |
7,592,000
|
6,834,600
|
8,157,600
|
7
|
0 |
| 2025/11/29 | 7,376,685 | +0 (+0.0%) |
7,592,000
|
6,834,600
|
8,157,600
|
7
|
0 |
| 2025/11/28 | 7,376,685 | +0 (+0.0%) |
7,592,000
|
6,834,600
|
8,157,600
|
7
|
0 |
| 2025/11/27 | 7,376,685 | +0 (+0.0%) |
7,592,000
|
6,834,600
|
8,157,600
|
7
|
0 |
| 2025/11/26 | 7,376,685 | +0 (+0.0%) |
7,592,000
|
6,834,600
|
8,157,600
|
7
|
0 |
| 2025/11/25 | 7,376,685 | -117,415 (-1.57%) |
7,592,000
|
6,834,600
|
8,157,600
|
7
|
0 |
| 2025/11/24 | 7,494,100 | +0 (+0.0%) |
7,592,000
|
6,834,600
|
8,316,000
|
8
|
0 |
| 2025/11/23 | 7,494,100 | +0 (+0.0%) |
7,592,000
|
6,834,600
|
8,316,000
|
8
|
0 |
| 2025/11/22 | 7,494,100 | +0 (+0.0%) |
7,592,000
|
6,834,600
|
8,316,000
|
8
|
1以上 |
| 2025/11/21 | 7,494,100 | -227,700 (-2.95%) |
7,592,000
|
6,834,600
|
8,316,000
|
8
|
0 |
| 2025/11/20 | 7,721,800 | +0 (+0.0%) |
7,592,000
|
6,834,600
|
9,147,600
|
8
|
0 |
| 2025/11/19 | 7,721,800 | +0 (+0.0%) |
7,592,000
|
6,834,600
|
9,147,600
|
8
|
0 |
| 2025/11/18 | 7,721,800 | +0 (+0.0%) |
7,592,000
|
6,834,600
|
9,147,600
|
8
|
0 |
| 2025/11/17 | 7,721,800 | +0 (+0.0%) |
7,592,000
|
6,834,600
|
9,147,600
|
8
|
0 |
| 2025/11/16 | 7,721,800 | +0 (+0.0%) |
7,592,000
|
6,834,600
|
9,147,600
|
8
|
0 |
| 2025/11/15 | 7,721,800 | +10,000 (+0.13%) |
7,592,000
|
6,834,600
|
9,147,600
|
8
|
0 |
| 2025/11/14 | 7,711,800 | +0 (+0.0%) |
7,580,000
|
6,834,600
|
9,147,600
|
8
|
0 |
| 2025/11/13 | 7,711,800 | +0 (+0.0%) |
7,580,000
|
6,834,600
|
9,147,600
|
8
|
0 |
| 2025/11/12 | 7,711,800 | +0 (+0.0%) |
7,580,000
|
6,834,600
|
9,147,600
|
8
|
0 |
| 2025/11/11 | 7,711,800 | +0 (+0.0%) |
7,580,000
|
6,834,600
|
9,147,600
|
8
|
0 |
| 2025/11/10 | 7,711,800 | +0 (+0.0%) |
7,580,000
|
6,834,600
|
9,147,600
|
8
|
0 |
| 2025/11/09 | 7,711,800 | +0 (+0.0%) |
7,580,000
|
6,834,600
|
9,147,600
|
8
|
0 |
| 2025/11/08 | 7,711,800 | +0 (+0.0%) |
7,580,000
|
6,834,600
|
9,147,600
|
8
|
0 |
| 2025/11/07 | 7,711,800 | +0 (+0.0%) |
7,580,000
|
6,834,600
|
9,147,600
|
8
|
0 |
| 2025/11/06 | 7,711,800 | +0 (+0.0%) |
7,580,000
|
6,834,600
|
9,147,600
|
8
|
0 |
| 2025/11/05 | 7,711,800 | +0 (+0.0%) |
7,580,000
|
6,834,600
|
9,147,600
|
8
|
0 |
| 2025/11/04 | 7,711,800 | +0 (+0.0%) |
7,580,000
|
6,834,600
|
9,147,600
|
8
|
0 |
| 2025/11/03 | 7,711,800 | +0 (+0.0%) |
7,580,000
|
6,834,600
|
9,147,600
|
8
|
0 |
| 2025/11/02 | 7,711,800 | +0 (+0.0%) |
7,580,000
|
6,834,600
|
9,147,600
|
8
|
0 |
| 2025/11/01 | 7,711,800 | -159,066 (-2.02%) |
7,580,000
|
6,834,600
|
9,147,600
|
8
|
0 |
| 2025/10/31 | 7,870,866 | -65,000 (-0.82%) |
7,592,000
|
6,778,000
|
9,147,600
|
6
|
0 |
| 2025/10/30 | 7,935,866 | +0 (+0.0%) |
7,592,000
|
6,778,000
|
9,147,600
|
6
|
0 |
| 2025/10/29 | 7,935,866 | -231,574 (-2.84%) |
7,592,000
|
6,778,000
|
9,147,600
|
6
|
0 |
| 2025/10/28 | 8,167,440 | +0 (+0.0%) |
7,592,000
|
7,358,000
|
9,147,600
|
5
|
0 |
| 2025/10/27 | 8,167,440 | +0 (+0.0%) |
7,592,000
|
7,358,000
|
9,147,600
|
5
|
0 |
| 2025/10/26 | 8,167,440 | -202,360 (-2.42%) |
7,592,000
|
7,358,000
|
9,147,600
|
5
|
0 |
| 2025/10/25 | 8,369,800 | +0 (+0.0%) |
8,369,800
|
7,592,000
|
9,147,600
|
4
|
0 |
| 2025/10/24 | 8,369,800 | +485,100 (+6.15%) |
8,369,800
|
7,592,000
|
9,147,600
|
4
|
0 |
| 2025/10/23 | 7,884,700 | +0 (+0.0%) |
7,592,000
|
6,880,000
|
9,147,600
|
6
|
0 |
| 2025/10/22 | 7,884,700 | +277,200 (+3.64%) |
7,592,000
|
6,880,000
|
9,147,600
|
6
|
0 |
| 2025/10/21 | 7,607,500 | +0 (+0.0%) |
7,592,000
|
6,880,000
|
8,316,000
|
6
|
1以上 |
| 2025/10/20 | 7,607,500 | +0 (+0.0%) |
7,592,000
|
6,880,000
|
8,316,000
|
6
|
0 |
| 2025/10/19 | 7,607,500 | +0 (+0.0%) |
7,592,000
|
6,880,000
|
8,316,000
|
6
|
0 |
| 2025/10/18 | 7,607,500 | +0 (+0.0%) |
7,592,000
|
6,880,000
|
8,316,000
|
6
|
0 |
| 2025/10/17 | 7,607,500 | +115,500 (+1.54%) |
7,592,000
|
6,880,000
|
8,316,000
|
6
|
0 |
| 2025/10/16 | 7,492,000 | +0 (+0.0%) |
7,592,000
|
6,880,000
|
7,969,500
|
6
|
0 |
| 2025/10/15 | 7,492,000 | +0 (+0.0%) |
7,592,000
|
6,880,000
|
7,969,500
|
6
|
0 |
| 2025/10/14 | 7,492,000 | +0 (+0.0%) |
7,592,000
|
6,880,000
|
7,969,500
|
6
|
0 |
| 2025/10/13 | 7,492,000 | +0 (+0.0%) |
7,592,000
|
6,880,000
|
7,969,500
|
6
|
0 |
| 2025/10/12 | 7,492,000 | +0 (+0.0%) |
7,592,000
|
6,880,000
|
7,969,500
|
6
|
0 |
| 2025/10/11 | 7,492,000 | +0 (+0.0%) |
7,592,000
|
6,880,000
|
7,969,500
|
6
|
0 |
| 2025/10/10 | 7,492,000 | +0 (+0.0%) |
7,592,000
|
6,880,000
|
7,969,500
|
6
|
0 |
| 2025/10/09 | 7,492,000 | +0 (+0.0%) |
7,592,000
|
6,880,000
|
7,969,500
|
6
|
0 |
| 2025/10/08 | 7,492,000 | +0 (+0.0%) |
7,592,000
|
6,880,000
|
7,969,500
|
6
|
0 |
| 2025/10/07 | 7,492,000 | +0 (+0.0%) |
7,592,000
|
6,880,000
|
7,969,500
|
6
|
0 |
| 2025/10/06 | 7,492,000 | +0 (+0.0%) |
7,592,000
|
6,880,000
|
7,969,500
|
6
|
0 |
| 2025/10/05 | 7,492,000 | +0 (+0.0%) |
7,592,000
|
6,880,000
|
7,969,500
|
6
|
0 |
| 2025/10/04 | 7,492,000 | +0 (+0.0%) |
7,592,000
|
6,880,000
|
7,969,500
|
6
|
0 |
| 2025/10/03 | 7,492,000 | +0 (+0.0%) |
7,592,000
|
6,880,000
|
7,969,500
|
6
|
0 |
| 2025/10/02 | 7,492,000 | +0 (+0.0%) |
7,592,000
|
6,880,000
|
7,969,500
|
6
|
0 |
| 2025/10/01 | 7,492,000 | +0 (+0.0%) |
7,592,000
|
6,880,000
|
7,969,500
|
6
|
0 |
| 2025/09/30 | 7,492,000 | +0 (+0.0%) |
7,592,000
|
6,880,000
|
7,969,500
|
6
|
0 |
| 2025/09/29 | 7,492,000 | +0 (+0.0%) |
7,592,000
|
6,880,000
|
7,969,500
|
6
|
0 |
| 2025/09/28 | 7,492,000 | +42,000 (+0.56%) |
7,592,000
|
6,880,000
|
7,969,500
|
6
|
0 |
| 2025/09/27 | 7,450,000 | +0 (+0.0%) |
7,592,000
|
6,880,000
|
7,969,500
|
7
|
0 |
| 2025/09/26 | 7,450,000 | +0 (+0.0%) |
7,592,000
|
6,880,000
|
7,969,500
|
7
|
0 |
| 2025/09/25 | 7,450,000 | +0 (+0.0%) |
7,592,000
|
6,880,000
|
7,969,500
|
7
|
1以上 |
| 2025/09/24 | 7,450,000 | +0 (+0.0%) |
7,592,000
|
6,880,000
|
7,969,500
|
7
|
0 |
| 2025/09/23 | 7,450,000 | +0 (+0.0%) |
7,592,000
|
6,880,000
|
7,969,500
|
7
|
0 |
| 2025/09/22 | 7,450,000 | +0 (+0.0%) |
7,592,000
|
6,880,000
|
7,969,500
|
7
|
0 |
| 2025/09/21 | 7,450,000 | +0 (+0.0%) |
7,592,000
|
6,880,000
|
7,969,500
|
7
|
0 |
| 2025/09/20 | 7,450,000 | +0 (+0.0%) |
7,592,000
|
6,880,000
|
7,969,500
|
7
|
0 |
| 2025/09/19 | 7,450,000 | +0 (+0.0%) |
7,592,000
|
6,880,000
|
7,969,500
|
7
|
0 |
| 2025/09/18 | 7,450,000 | +0 (+0.0%) |
7,592,000
|
6,880,000
|
7,969,500
|
7
|
0 |
| 2025/09/17 | 7,450,000 | +0 (+0.0%) |
7,592,000
|
6,880,000
|
7,969,500
|
7
|
0 |
| 2025/09/16 | 7,450,000 | +0 (+0.0%) |
7,592,000
|
6,880,000
|
7,969,500
|
7
|
0 |
| 2025/09/15 | 7,450,000 | +0 (+0.0%) |
7,592,000
|
6,880,000
|
7,969,500
|
7
|
0 |
| 2025/09/14 | 7,450,000 | +0 (+0.0%) |
7,592,000
|
6,880,000
|
7,969,500
|
7
|
0 |
| 2025/09/13 | 7,450,000 | +0 (+0.0%) |
7,592,000
|
6,880,000
|
7,969,500
|
7
|
0 |
| 2025/09/12 | 7,450,000 | +207,800 (+2.87%) |
7,592,000
|
6,880,000
|
7,969,500
|
7
|
0 |
| 2025/09/11 | 7,242,200 | +0 (+0.0%) |
7,198,000
|
6,880,000
|
7,592,000
|
5
|
0 |
| 2025/09/10 | 7,242,200 | +0 (+0.0%) |
7,198,000
|
6,880,000
|
7,592,000
|
5
|
0 |
| 2025/09/09 | 7,242,200 | +0 (+0.0%) |
7,198,000
|
6,880,000
|
7,592,000
|
5
|
0 |
| 2025/09/08 | 7,242,200 | +0 (+0.0%) |
7,198,000
|
6,880,000
|
7,592,000
|
5
|
0 |
| 2025/09/07 | 7,242,200 | -106,966 (-1.46%) |
7,198,000
|
6,880,000
|
7,592,000
|
5
|
0 |
| 2025/09/06 | 7,349,166 | +0 (+0.0%) |
7,395,000
|
6,880,000
|
7,884,000
|
6
|
0 |
| 2025/09/05 | 7,349,166 | +0 (+0.0%) |
7,395,000
|
6,880,000
|
7,884,000
|
6
|
0 |
| 2025/09/04 | 7,349,166 | +0 (+0.0%) |
7,395,000
|
6,880,000
|
7,884,000
|
6
|
1以上 |
| 2025/09/03 | 7,349,166 | +0 (+0.0%) |
7,395,000
|
6,880,000
|
7,884,000
|
6
|
0 |
| 2025/09/02 | 7,349,166 | +108,000 (+1.49%) |
7,395,000
|
6,880,000
|
7,884,000
|
6
|
0 |
| 2025/09/01 | 7,241,166 | -182,084 (-2.45%) |
7,217,000
|
6,880,000
|
7,592,000
|
6
|
0 |
| 2025/08/31 | 7,423,250 | -415,350 (-5.3%) |
7,414,000
|
6,880,000
|
7,969,500
|
8
|
0 |
| 2025/08/30 | 7,838,600 | +0 (+0.0%) |
7,592,000
|
6,880,000
|
9,500,000
|
10
|
0 |
| 2025/08/29 | 7,838,600 | +0 (+0.0%) |
7,592,000
|
6,880,000
|
9,500,000
|
10
|
1以上 |
| 2025/08/28 | 7,838,600 | +0 (+0.0%) |
7,592,000
|
6,880,000
|
9,500,000
|
10
|
1以上 |
| 2025/08/27 | 7,838,600 | +0 (+0.0%) |
7,592,000
|
6,880,000
|
9,500,000
|
10
|
0 |
| 2025/08/26 | 7,838,600 | +0 (+0.0%) |
7,592,000
|
6,880,000
|
9,500,000
|
10
|
0 |
| 2025/08/25 | 7,838,600 | +0 (+0.0%) |
7,592,000
|
6,880,000
|
9,500,000
|
10
|
0 |
| 2025/08/24 | 7,838,600 | +0 (+0.0%) |
7,592,000
|
6,880,000
|
9,500,000
|
10
|
0 |
| 2025/08/23 | 7,838,600 | +0 (+0.0%) |
7,592,000
|
6,880,000
|
9,500,000
|
10
|
0 |
| 2025/08/22 | 7,838,600 | +0 (+0.0%) |
7,592,000
|
6,880,000
|
9,500,000
|
10
|
0 |
| 2025/08/21 | 7,838,600 | +0 (+0.0%) |
7,592,000
|
6,880,000
|
9,500,000
|
10
|
0 |
| 2025/08/20 | 7,838,600 | +0 (+0.0%) |
7,592,000
|
6,880,000
|
9,500,000
|
10
|
0 |
| 2025/08/19 | 7,838,600 | +0 (+0.0%) |
7,592,000
|
6,880,000
|
9,500,000
|
10
|
0 |
| 2025/08/18 | 7,838,600 | +58,982 (+0.76%) |
7,592,000
|
6,880,000
|
9,500,000
|
10
|
0 |
| 2025/08/17 | 7,779,618 | +0 (+0.0%) |
7,592,000
|
6,880,000
|
9,500,000
|
11
|
0 |
| 2025/08/16 | 7,779,618 | +0 (+0.0%) |
7,592,000
|
6,880,000
|
9,500,000
|
11
|
0 |
| 2025/08/15 | 7,779,618 | +0 (+0.0%) |
7,592,000
|
6,880,000
|
9,500,000
|
11
|
1以上 |
| 2025/08/14 | 7,779,618 | -27,228 (-0.35%) |
7,592,000
|
6,880,000
|
9,500,000
|
11
|
0 |
| 2025/08/13 | 7,806,846 | +0 (+0.0%) |
7,592,000
|
6,880,000
|
9,500,000
|
13
|
0 |
| 2025/08/12 | 7,806,846 | +0 (+0.0%) |
7,592,000
|
6,880,000
|
9,500,000
|
13
|
0 |
| 2025/08/11 | 7,806,846 | +0 (+0.0%) |
7,592,000
|
6,880,000
|
9,500,000
|
13
|
1以上 |
| 2025/08/10 | 7,806,846 | +27,228 (+0.35%) |
7,592,000
|
6,880,000
|
9,500,000
|
13
|
0 |
| 2025/08/09 | 7,779,618 | +48,468 (+0.63%) |
7,592,000
|
6,880,000
|
9,500,000
|
11
|
0 |
| 2025/08/08 | 7,731,150 | +0 (+0.0%) |
7,414,000
|
6,880,000
|
9,500,000
|
12
|
0 |
| 2025/08/07 | 7,731,150 | -48,468 (-0.62%) |
7,414,000
|
6,880,000
|
9,500,000
|
12
|
0 |
| 2025/08/06 | 7,779,618 | +0 (+0.0%) |
7,592,000
|
6,880,000
|
9,500,000
|
11
|
1以上 |
| 2025/08/05 | 7,779,618 | +0 (+0.0%) |
7,592,000
|
6,880,000
|
9,500,000
|
11
|
0 |
| 2025/08/04 | 7,779,618 | +0 (+0.0%) |
7,592,000
|
6,880,000
|
9,500,000
|
11
|
0 |
| 2025/08/03 | 7,779,618 | +0 (+0.0%) |
7,592,000
|
6,880,000
|
9,500,000
|
11
|
0 |
| 2025/08/02 | 7,779,618 | +0 (+0.0%) |
7,592,000
|
6,880,000
|
9,500,000
|
11
|
0 |
| 2025/08/01 | 7,779,618 | +0 (+0.0%) |
7,592,000
|
6,880,000
|
9,500,000
|
11
|
0 |
| 2025/07/31 | 7,779,618 | +0 (+0.0%) |
7,592,000
|
6,880,000
|
9,500,000
|
11
|
0 |
| 2025/07/30 | 7,779,618 | +0 (+0.0%) |
7,592,000
|
6,880,000
|
9,500,000
|
11
|
0 |
| 2025/07/29 | 7,779,618 | +0 (+0.0%) |
7,592,000
|
6,880,000
|
9,500,000
|
11
|
0 |
| 2025/07/28 | 7,779,618 | +0 (+0.0%) |
7,592,000
|
6,880,000
|
9,500,000
|
11
|
0 |
| 2025/07/27 | 7,779,618 | +0 (+0.0%) |
7,592,000
|
6,880,000
|
9,500,000
|
11
|
0 |
| 2025/07/26 | 7,779,618 | +0 (+0.0%) |
7,592,000
|
6,880,000
|
9,500,000
|
11
|
0 |
| 2025/07/25 | 7,779,618 | +0 (+0.0%) |
7,592,000
|
6,880,000
|
9,500,000
|
11
|
0 |
| 2025/07/24 | 7,779,618 | +0 (+0.0%) |
7,592,000
|
6,880,000
|
9,500,000
|
11
|
0 |
| 2025/07/23 | 7,779,618 | +0 (+0.0%) |
7,592,000
|
6,880,000
|
9,500,000
|
11
|
0 |
| 2025/07/22 | 7,779,618 | +0 (+0.0%) |
7,592,000
|
6,880,000
|
9,500,000
|
11
|
0 |
| 2025/07/21 | 7,779,618 | -41,693 (-0.53%) |
7,592,000
|
6,880,000
|
9,500,000
|
11
|
0 |
| 2025/07/20 | 7,821,311 | +0 (+0.0%) |
7,236,000
|
6,880,000
|
9,500,000
|
9
|
0 |
| 2025/07/19 | 7,821,311 | +0 (+0.0%) |
7,236,000
|
6,880,000
|
9,500,000
|
9
|
0 |
| 2025/07/18 | 7,821,311 | --- |
7,236,000
|
6,880,000
|
9,500,000
|
9
|
0 |
| 2025/07/16 | 7,821,311 | +0 (+0.0%) |
7,236,000
|
6,880,000
|
9,500,000
|
9
|
0 |
| 2025/07/15 | 7,821,311 | +0 (+0.0%) |
7,236,000
|
6,880,000
|
9,500,000
|
9
|
0 |
| 2025/07/14 | 7,821,311 | +0 (+0.0%) |
7,236,000
|
6,880,000
|
9,500,000
|
9
|
N/A |
| 2025/07/13 | 7,821,311 | +0 (+0.0%) |
7,236,000
|
6,880,000
|
9,500,000
|
9
|
0 |
| 2025/07/12 | 7,821,311 | +0 (+0.0%) |
7,236,000
|
6,880,000
|
9,500,000
|
9
|
0 |
| 2025/07/11 | 7,821,311 | +0 (+0.0%) |
7,236,000
|
6,880,000
|
9,500,000
|
9
|
0 |
| 2025/07/10 | 7,821,311 | +0 (+0.0%) |
7,236,000
|
6,880,000
|
9,500,000
|
9
|
0 |
| 2025/07/09 | 7,821,311 | +0 (+0.0%) |
7,236,000
|
6,880,000
|
9,500,000
|
9
|
0 |
| 2025/07/08 | 7,821,311 | +0 (+0.0%) |
7,236,000
|
6,880,000
|
9,500,000
|
9
|
0 |
| 2025/07/07 | 7,821,311 | +0 (+0.0%) |
7,236,000
|
6,880,000
|
9,500,000
|
9
|
0 |
| 2025/07/06 | 7,821,311 | +0 (+0.0%) |
7,236,000
|
6,880,000
|
9,500,000
|
9
|
0 |
| 2025/07/05 | 7,821,311 | +0 (+0.0%) |
7,236,000
|
6,880,000
|
9,500,000
|
9
|
0 |
| 2025/07/04 | 7,821,311 | +0 (+0.0%) |
7,236,000
|
6,880,000
|
9,500,000
|
9
|
0 |
| 2025/07/03 | 7,821,311 | +0 (+0.0%) |
7,236,000
|
6,880,000
|
9,500,000
|
9
|
0 |
| 2025/07/02 | 7,821,311 | +0 (+0.0%) |
7,236,000
|
6,880,000
|
9,500,000
|
9
|
0 |
| 2025/07/01 | 7,821,311 | +0 (+0.0%) |
7,236,000
|
6,880,000
|
9,500,000
|
9
|
0 |
| 2025/06/30 | 7,821,311 | +0 (+0.0%) |
7,236,000
|
6,880,000
|
9,500,000
|
9
|
0 |
| 2025/06/29 | 7,821,311 | +0 (+0.0%) |
7,236,000
|
6,880,000
|
9,500,000
|
9
|
0 |
| 2025/06/28 | 7,821,311 | +0 (+0.0%) |
7,236,000
|
6,880,000
|
9,500,000
|
9
|
0 |
| 2025/06/27 | 7,821,311 | +0 (+0.0%) |
7,236,000
|
6,880,000
|
9,500,000
|
9
|
0 |
| 2025/06/26 | 7,821,311 | +117,148 (+1.52%) |
7,236,000
|
6,880,000
|
9,500,000
|
9
|
0 |
| 2025/06/25 | 7,704,163 | +0 (+0.0%) |
7,236,000
|
6,880,000
|
9,500,000
|
11
|
0 |
| 2025/06/24 | 7,704,163 | +0 (+0.0%) |
7,236,000
|
6,880,000
|
9,500,000
|
11
|
0 |
| 2025/06/23 | 7,704,163 | +0 (+0.0%) |
7,236,000
|
6,880,000
|
9,500,000
|
11
|
1以上 |
| 2025/06/22 | 7,704,163 | +0 (+0.0%) |
7,236,000
|
6,880,000
|
9,500,000
|
11
|
0 |
| 2025/06/21 | 7,704,163 | +0 (+0.0%) |
7,236,000
|
6,880,000
|
9,500,000
|
11
|
0 |
| 2025/06/20 | 7,704,163 | +0 (+0.0%) |
7,236,000
|
6,880,000
|
9,500,000
|
11
|
0 |
| 2025/06/19 | 7,704,163 | +0 (+0.0%) |
7,236,000
|
6,880,000
|
9,500,000
|
11
|
0 |
| 2025/06/18 | 7,704,163 | +0 (+0.0%) |
7,236,000
|
6,880,000
|
9,500,000
|
11
|
0 |
| 2025/06/17 | 7,704,163 | +0 (+0.0%) |
7,236,000
|
6,880,000
|
9,500,000
|
11
|
0 |
| 2025/06/16 | 7,704,163 | +0 (+0.0%) |
7,236,000
|
6,880,000
|
9,500,000
|
11
|
0 |
| 2025/06/15 | 7,704,163 | +0 (+0.0%) |
7,236,000
|
6,880,000
|
9,500,000
|
11
|
0 |
| 2025/06/14 | 7,704,163 | +19,273 (+0.25%) |
7,236,000
|
6,880,000
|
9,500,000
|
11
|
0 |
| 2025/06/13 | 7,684,890 | +0 (+0.0%) |
7,198,000
|
6,880,000
|
9,500,000
|
11
|
0 |
| 2025/06/12 | 7,684,890 | +28,460 (+0.37%) |
7,198,000
|
6,880,000
|
9,500,000
|
11
|
0 |
| 2025/06/11 | 7,656,430 | +0 (+0.0%) |
7,193,900
|
6,880,000
|
9,500,000
|
10
|
0 |
| 2025/06/10 | 7,656,430 | +0 (+0.0%) |
7,193,900
|
6,880,000
|
9,500,000
|
10
|
0 |
| 2025/06/09 | 7,656,430 | -131,233 (-1.69%) |
7,193,900
|
6,880,000
|
9,500,000
|
10
|
0 |
| 2025/06/08 | 7,787,663 | +0 (+0.0%) |
7,198,000
|
6,880,000
|
9,500,000
|
11
|
0 |
| 2025/06/07 | 7,787,663 | -115,667 (-1.46%) |
7,198,000
|
6,880,000
|
9,500,000
|
11
|
0 |
| 2025/06/06 | 7,903,330 | +0 (+0.0%) |
7,217,000
|
7,071,000
|
9,500,000
|
10
|
1以上 |
| 2025/06/05 | 7,903,330 | -78,370 (-0.98%) |
7,217,000
|
7,071,000
|
9,500,000
|
10
|
0 |
| 2025/06/04 | 7,981,700 | +0 (+0.0%) |
7,236,000
|
7,071,000
|
9,500,000
|
9
|
1以上 |
| 2025/06/03 | 7,981,700 | +0 (+0.0%) |
7,236,000
|
7,071,000
|
9,500,000
|
9
|
0 |
| 2025/06/02 | 7,981,700 | +144,055 (+1.84%) |
7,236,000
|
7,071,000
|
9,500,000
|
9
|
0 |
| 2025/06/01 | 7,837,645 | +0 (+0.0%) |
7,198,000
|
7,071,000
|
9,500,000
|
11
|
0 |
| 2025/05/31 | 7,837,645 | +0 (+0.0%) |
7,198,000
|
7,071,000
|
9,500,000
|
11
|
0 |
| 2025/05/30 | 7,837,645 | +0 (+0.0%) |
7,198,000
|
7,071,000
|
9,500,000
|
11
|
1以上 |
| 2025/05/29 | 7,837,645 | +0 (+0.0%) |
7,198,000
|
7,071,000
|
9,500,000
|
11
|
0 |
| 2025/05/28 | 7,837,645 | +0 (+0.0%) |
7,198,000
|
7,071,000
|
9,500,000
|
11
|
0 |
| 2025/05/27 | 7,837,645 | +0 (+0.0%) |
7,198,000
|
7,071,000
|
9,500,000
|
11
|
0 |
| 2025/05/26 | 7,837,645 | +0 (+0.0%) |
7,198,000
|
7,071,000
|
9,500,000
|
11
|
0 |
| 2025/05/25 | 7,837,645 | +0 (+0.0%) |
7,198,000
|
7,071,000
|
9,500,000
|
11
|
0 |
| 2025/05/24 | 7,837,645 | +0 (+0.0%) |
7,198,000
|
7,071,000
|
9,500,000
|
11
|
0 |
| 2025/05/23 | 7,837,645 | +0 (+0.0%) |
7,198,000
|
7,071,000
|
9,500,000
|
11
|
0 |
| 2025/05/22 | 7,837,645 | +126,235 (+1.64%) |
7,198,000
|
7,071,000
|
9,500,000
|
11
|
0 |
| 2025/05/21 | 7,711,410 | +0 (+0.0%) |
7,193,900
|
7,071,000
|
9,500,000
|
10
|
0 |
| 2025/05/20 | 7,711,410 | +0 (+0.0%) |
7,193,900
|
7,071,000
|
9,500,000
|
10
|
0 |
| 2025/05/19 | 7,711,410 | +0 (+0.0%) |
7,193,900
|
7,071,000
|
9,500,000
|
10
|
0 |
| 2025/05/18 | 7,711,410 | +0 (+0.0%) |
7,193,900
|
7,071,000
|
9,500,000
|
10
|
0 |
| 2025/05/17 | 7,711,410 | +0 (+0.0%) |
7,193,900
|
7,071,000
|
9,500,000
|
10
|
0 |
| 2025/05/16 | 7,711,410 | +0 (+0.0%) |
7,193,900
|
7,071,000
|
9,500,000
|
10
|
0 |
| 2025/05/15 | 7,711,410 | +0 (+0.0%) |
7,193,900
|
7,071,000
|
9,500,000
|
10
|
0 |
| 2025/05/14 | 7,711,410 | +0 (+0.0%) |
7,193,900
|
7,071,000
|
9,500,000
|
10
|
0 |
| 2025/05/13 | 7,711,410 | +0 (+0.0%) |
7,193,900
|
7,071,000
|
9,500,000
|
10
|
0 |
| 2025/05/12 | 7,711,410 | +0 (+0.0%) |
7,193,900
|
7,071,000
|
9,500,000
|
10
|
0 |
| 2025/05/11 | 7,711,410 | +0 (+0.0%) |
7,193,900
|
7,071,000
|
9,500,000
|
10
|
0 |
| 2025/05/10 | 7,711,410 | +0 (+0.0%) |
7,193,900
|
7,071,000
|
9,500,000
|
10
|
0 |
| 2025/05/09 | 7,711,410 | +0 (+0.0%) |
7,193,900
|
7,071,000
|
9,500,000
|
10
|
0 |
| 2025/05/08 | 7,711,410 | +0 (+0.0%) |
7,193,900
|
7,071,000
|
9,500,000
|
10
|
0 |
| 2025/05/07 | 7,711,410 | +0 (+0.0%) |
7,193,900
|
7,071,000
|
9,500,000
|
10
|
0 |
| 2025/05/06 | 7,711,410 | -52,823 (-0.68%) |
7,193,900
|
7,071,000
|
9,500,000
|
10
|
0 |
| 2025/05/05 | 7,764,233 | +0 (+0.0%) |
7,189,800
|
7,071,000
|
9,500,000
|
9
|
0 |
| 2025/05/04 | 7,764,233 | +0 (+0.0%) |
7,189,800
|
7,071,000
|
9,500,000
|
9
|
0 |
| 2025/05/03 | 7,764,233 | -20,527 (-0.26%) |
7,189,800
|
7,071,000
|
9,500,000
|
9
|
0 |
| 2025/05/02 | 7,784,760 | +0 (+0.0%) |
7,193,900
|
7,071,000
|
9,500,000
|
10
|
0 |
| 2025/05/01 | 7,784,760 | +0 (+0.0%) |
7,193,900
|
7,071,000
|
9,500,000
|
10
|
0 |
| 2025/04/30 | 7,784,760 | +0 (+0.0%) |
7,193,900
|
7,071,000
|
9,500,000
|
10
|
1以上 |
| 2025/04/29 | 7,784,760 | +0 (+0.0%) |
7,193,900
|
7,071,000
|
9,500,000
|
10
|
0 |
| 2025/04/28 | 7,784,760 | +0 (+0.0%) |
7,193,900
|
7,071,000
|
9,500,000
|
10
|
0 |
| 2025/04/27 | 7,784,760 | +0 (+0.0%) |
7,193,900
|
7,071,000
|
9,500,000
|
10
|
0 |
| 2025/04/26 | 7,784,760 | +0 (+0.0%) |
7,193,900
|
7,071,000
|
9,500,000
|
10
|
0 |
| 2025/04/25 | 7,784,760 | +0 (+0.0%) |
7,193,900
|
7,071,000
|
9,500,000
|
10
|
0 |
| 2025/04/24 | 7,784,760 | +0 (+0.0%) |
7,193,900
|
7,071,000
|
9,500,000
|
10
|
0 |
| 2025/04/23 | 7,784,760 | +0 (+0.0%) |
7,193,900
|
7,071,000
|
9,500,000
|
10
|
0 |
| 2025/04/22 | 7,784,760 | +0 (+0.0%) |
7,193,900
|
7,071,000
|
9,500,000
|
10
|
0 |
| 2025/04/21 | 7,784,760 | +0 (+0.0%) |
7,193,900
|
7,071,000
|
9,500,000
|
10
|
0 |
| 2025/04/20 | 7,784,760 | +0 (+0.0%) |
7,193,900
|
7,071,000
|
9,500,000
|
10
|
0 |
| 2025/04/19 | 7,784,760 | -41,200 (-0.53%) |
7,193,900
|
7,071,000
|
9,500,000
|
10
|
0 |
| 2025/04/18 | 7,825,960 | +0 (+0.0%) |
7,395,400
|
7,071,000
|
9,500,000
|
10
|
0 |
| 2025/04/17 | 7,825,960 | +0 (+0.0%) |
7,395,400
|
7,071,000
|
9,500,000
|
10
|
0 |
| 2025/04/16 | 7,825,960 | +0 (+0.0%) |
7,395,400
|
7,071,000
|
9,500,000
|
10
|
0 |
| 2025/04/15 | 7,825,960 | +0 (+0.0%) |
7,395,400
|
7,071,000
|
9,500,000
|
10
|
0 |
| 2025/04/14 | 7,825,960 | +0 (+0.0%) |
7,395,400
|
7,071,000
|
9,500,000
|
10
|
0 |
| 2025/04/13 | 7,825,960 | +0 (+0.0%) |
7,395,400
|
7,071,000
|
9,500,000
|
10
|
0 |
| 2025/04/12 | 7,825,960 | +0 (+0.0%) |
7,395,400
|
7,071,000
|
9,500,000
|
10
|
0 |
| 2025/04/11 | 7,825,960 | +0 (+0.0%) |
7,395,400
|
7,071,000
|
9,500,000
|
10
|
0 |
| 2025/04/10 | 7,825,960 | -69,773 (-0.88%) |
7,395,400
|
7,071,000
|
9,500,000
|
10
|
0 |
| 2025/04/09 | 7,895,733 | +0 (+0.0%) |
7,395,400
|
7,071,000
|
9,500,000
|
9
|
0 |
| 2025/04/08 | 7,895,733 | +0 (+0.0%) |
7,395,400
|
7,071,000
|
9,500,000
|
9
|
0 |
| 2025/04/07 | 7,895,733 | +0 (+0.0%) |
7,395,400
|
7,071,000
|
9,500,000
|
9
|
0 |
| 2025/04/06 | 7,895,733 | +0 (+0.0%) |
7,395,400
|
7,071,000
|
9,500,000
|
9
|
0 |
| 2025/04/05 | 7,895,733 | +0 (+0.0%) |
7,395,400
|
7,071,000
|
9,500,000
|
9
|
0 |
| 2025/04/04 | 7,895,733 | +0 (+0.0%) |
7,395,400
|
7,071,000
|
9,500,000
|
9
|
0 |
| 2025/04/03 | 7,895,733 | +0 (+0.0%) |
7,395,400
|
7,071,000
|
9,500,000
|
9
|
0 |
| 2025/04/02 | 7,895,733 | +0 (+0.0%) |
7,395,400
|
7,071,000
|
9,500,000
|
9
|
0 |
| 2025/04/01 | 7,895,733 | +0 (+0.0%) |
7,395,400
|
7,071,000
|
9,500,000
|
9
|
0 |
| 2025/03/31 | 7,895,733 | +0 (+0.0%) |
7,395,400
|
7,071,000
|
9,500,000
|
9
|
0 |
| 2025/03/30 | 7,895,733 | +0 (+0.0%) |
7,395,400
|
7,071,000
|
9,500,000
|
9
|
0 |
| 2025/03/29 | 7,895,733 | +0 (+0.0%) |
7,395,400
|
7,071,000
|
9,500,000
|
9
|
0 |
| 2025/03/28 | 7,895,733 | +0 (+0.0%) |
7,395,400
|
7,071,000
|
9,500,000
|
9
|
0 |
| 2025/03/27 | 7,895,733 | +0 (+0.0%) |
7,395,400
|
7,071,000
|
9,500,000
|
9
|
0 |
| 2025/03/26 | 7,895,733 | +0 (+0.0%) |
7,395,400
|
7,071,000
|
9,500,000
|
9
|
0 |
| 2025/03/25 | 7,895,733 | +0 (+0.0%) |
7,395,400
|
7,071,000
|
9,500,000
|
9
|
0 |
| 2025/03/24 | 7,895,733 | +0 (+0.0%) |
7,395,400
|
7,071,000
|
9,500,000
|
9
|
0 |
| 2025/03/23 | 7,895,733 | +0 (+0.0%) |
7,395,400
|
7,071,000
|
9,500,000
|
9
|
0 |
| 2025/03/22 | 7,895,733 | +0 (+0.0%) |
7,395,400
|
7,071,000
|
9,500,000
|
9
|
0 |
| 2025/03/21 | 7,895,733 | -45,778 (-0.58%) |
7,395,400
|
7,071,000
|
9,500,000
|
9
|
0 |
| 2025/03/20 | 7,941,511 | +0 (+0.0%) |
7,601,400
|
7,071,000
|
9,500,000
|
9
|
0 |
| 2025/03/19 | 7,941,511 | +0 (+0.0%) |
7,601,400
|
7,071,000
|
9,500,000
|
9
|
0 |
| 2025/03/18 | 7,941,511 | +0 (+0.0%) |
7,601,400
|
7,071,000
|
9,500,000
|
9
|
0 |
| 2025/03/17 | 7,941,511 | +0 (+0.0%) |
7,601,400
|
7,071,000
|
9,500,000
|
9
|
0 |
| 2025/03/16 | 7,941,511 | +0 (+0.0%) |
7,601,400
|
7,071,000
|
9,500,000
|
9
|
0 |
| 2025/03/15 | 7,941,511 | +0 (+0.0%) |
7,601,400
|
7,071,000
|
9,500,000
|
9
|
0 |
| 2025/03/14 | 7,941,511 | +0 (+0.0%) |
7,601,400
|
7,071,000
|
9,500,000
|
9
|
0 |
| 2025/03/13 | 7,941,511 | +0 (+0.0%) |
7,601,400
|
7,071,000
|
9,500,000
|
9
|
0 |
| 2025/03/12 | 7,941,511 | +0 (+0.0%) |
7,601,400
|
7,071,000
|
9,500,000
|
9
|
0 |
| 2025/03/11 | 7,941,511 | +0 (+0.0%) |
7,601,400
|
7,071,000
|
9,500,000
|
9
|
0 |
| 2025/03/10 | 7,941,511 | +0 (+0.0%) |
7,601,400
|
7,071,000
|
9,500,000
|
9
|
0 |
| 2025/03/09 | 7,941,511 | +0 (+0.0%) |
7,601,400
|
7,071,000
|
9,500,000
|
9
|
0 |
| 2025/03/08 | 7,941,511 | +0 (+0.0%) |
7,601,400
|
7,071,000
|
9,500,000
|
9
|
0 |
| 2025/03/07 | 7,941,511 | +0 (+0.0%) |
7,601,400
|
7,071,000
|
9,500,000
|
9
|
0 |
| 2025/03/06 | 7,941,511 | +0 (+0.0%) |
7,601,400
|
7,071,000
|
9,500,000
|
9
|
0 |
| 2025/03/05 | 7,941,511 | +0 (+0.0%) |
7,601,400
|
7,071,000
|
9,500,000
|
9
|
0 |
| 2025/03/04 | 7,941,511 | +0 (+0.0%) |
7,601,400
|
7,071,000
|
9,500,000
|
9
|
0 |
| 2025/03/03 | 7,941,511 | +0 (+0.0%) |
7,601,400
|
7,071,000
|
9,500,000
|
9
|
0 |
| 2025/03/02 | 7,941,511 | +0 (+0.0%) |
7,601,400
|
7,071,000
|
9,500,000
|
9
|
0 |
| 2025/03/01 | 7,941,511 | -108,814 (-1.35%) |
7,601,400
|
7,071,000
|
9,500,000
|
9
|
0 |
| 2025/02/28 | 8,050,325 | -139,903 (-1.71%) |
7,785,450
|
7,071,000
|
9,500,000
|
8
|
0 |
| 2025/02/27 | 8,190,228 | +0 (+0.0%) |
7,969,500
|
7,189,800
|
9,500,000
|
7
|
0 |
| 2025/02/26 | 8,190,228 | +0 (+0.0%) |
7,969,500
|
7,189,800
|
9,500,000
|
7
|
0 |
| 2025/02/25 | 8,190,228 | +0 (+0.0%) |
7,969,500
|
7,189,800
|
9,500,000
|
7
|
0 |
| 2025/02/24 | 8,190,228 | +0 (+0.0%) |
7,969,500
|
7,189,800
|
9,500,000
|
7
|
0 |
| 2025/02/23 | 8,190,228 | +0 (+0.0%) |
7,969,500
|
7,189,800
|
9,500,000
|
7
|
0 |
| 2025/02/22 | 8,190,228 | +0 (+0.0%) |
7,969,500
|
7,189,800
|
9,500,000
|
7
|
0 |
| 2025/02/21 | 8,190,228 | +212,051 (+2.66%) |
7,969,500
|
7,189,800
|
9,500,000
|
7
|
0 |
| 2025/02/20 | 7,978,177 | +0 (+0.0%) |
7,601,400
|
7,189,800
|
9,500,000
|
9
|
0 |
| 2025/02/19 | 7,978,177 | -22,889 (-0.29%) |
7,601,400
|
7,189,800
|
9,500,000
|
9
|
0 |
| 2025/02/18 | 8,001,066 | +0 (+0.0%) |
7,704,400
|
7,189,800
|
9,500,000
|
9
|
1以上 |
| 2025/02/17 | 8,001,066 | +0 (+0.0%) |
7,704,400
|
7,189,800
|
9,500,000
|
9
|
0 |
| 2025/02/16 | 8,001,066 | +0 (+0.0%) |
7,704,400
|
7,189,800
|
9,500,000
|
9
|
0 |
| 2025/02/15 | 8,001,066 | +0 (+0.0%) |
7,704,400
|
7,189,800
|
9,500,000
|
9
|
0 |
| 2025/02/14 | 8,001,066 | +0 (+0.0%) |
7,704,400
|
7,189,800
|
9,500,000
|
9
|
0 |
| 2025/02/13 | 8,001,066 | +0 (+0.0%) |
7,704,400
|
7,189,800
|
9,500,000
|
9
|
0 |
| 2025/02/12 | 8,001,066 | +0 (+0.0%) |
7,704,400
|
7,189,800
|
9,500,000
|
9
|
0 |
| 2025/02/11 | 8,001,066 | +0 (+0.0%) |
7,704,400
|
7,189,800
|
9,500,000
|
9
|
0 |
| 2025/02/10 | 8,001,066 | +0 (+0.0%) |
7,704,400
|
7,189,800
|
9,500,000
|
9
|
0 |
| 2025/02/09 | 8,001,066 | +0 (+0.0%) |
7,704,400
|
7,189,800
|
9,500,000
|
9
|
0 |
| 2025/02/08 | 8,001,066 | +0 (+0.0%) |
7,704,400
|
7,189,800
|
9,500,000
|
9
|
0 |
| 2025/02/07 | 8,001,066 | +0 (+0.0%) |
7,704,400
|
7,189,800
|
9,500,000
|
9
|
0 |
| 2025/02/06 | 8,001,066 | +0 (+0.0%) |
7,704,400
|
7,189,800
|
9,500,000
|
9
|
0 |
| 2025/02/05 | 8,001,066 | +0 (+0.0%) |
7,704,400
|
7,189,800
|
9,500,000
|
9
|
0 |
| 2025/02/04 | 8,001,066 | +0 (+0.0%) |
7,704,400
|
7,189,800
|
9,500,000
|
9
|
0 |
| 2025/02/03 | 8,001,066 | +0 (+0.0%) |
7,704,400
|
7,189,800
|
9,500,000
|
9
|
0 |
| 2025/02/02 | 8,001,066 | +0 (+0.0%) |
7,704,400
|
7,189,800
|
9,500,000
|
9
|
0 |
| 2025/02/01 | 8,001,066 | +0 (+0.0%) |
7,704,400
|
7,189,800
|
9,500,000
|
9
|
0 |
| 2025/01/31 | 8,001,066 | -22,694 (-0.28%) |
7,704,400
|
7,189,800
|
9,500,000
|
9
|
0 |
| 2025/01/30 | 8,023,760 | +0 (+0.0%) |
7,836,950
|
7,189,800
|
9,500,000
|
10
|
0 |
| 2025/01/29 | 8,023,760 | +0 (+0.0%) |
7,836,950
|
7,189,800
|
9,500,000
|
10
|
0 |
| 2025/01/28 | 8,023,760 | +0 (+0.0%) |
7,836,950
|
7,189,800
|
9,500,000
|
10
|
1以上 |
| 2025/01/27 | 8,023,760 | +0 (+0.0%) |
7,836,950
|
7,189,800
|
9,500,000
|
10
|
0 |
| 2025/01/26 | 8,023,760 | +0 (+0.0%) |
7,836,950
|
7,189,800
|
9,500,000
|
10
|
0 |
| 2025/01/25 | 8,023,760 | +0 (+0.0%) |
7,836,950
|
7,189,800
|
9,500,000
|
10
|
0 |
| 2025/01/24 | 8,023,760 | -67,580 (-0.84%) |
7,836,950
|
7,189,800
|
9,500,000
|
10
|
0 |
| 2025/01/23 | 8,091,340 | +0 (+0.0%) |
8,005,900
|
7,189,800
|
9,500,000
|
10
|
0 |
| 2025/01/22 | 8,091,340 | +0 (+0.0%) |
8,005,900
|
7,189,800
|
9,500,000
|
10
|
0 |
| 2025/01/21 | 8,091,340 | +0 (+0.0%) |
8,005,900
|
7,189,800
|
9,500,000
|
10
|
0 |
| 2025/01/20 | 8,091,340 | +0 (+0.0%) |
8,005,900
|
7,189,800
|
9,500,000
|
10
|
0 |
| 2025/01/19 | 8,091,340 | +0 (+0.0%) |
8,005,900
|
7,189,800
|
9,500,000
|
10
|
0 |
| 2025/01/18 | 8,091,340 | +0 (+0.0%) |
8,005,900
|
7,189,800
|
9,500,000
|
10
|
0 |
| 2025/01/17 | 8,091,340 | +0 (+0.0%) |
8,005,900
|
7,189,800
|
9,500,000
|
10
|
0 |
| 2025/01/16 | 8,091,340 | -100,171 (-1.22%) |
8,005,900
|
7,189,800
|
9,500,000
|
10
|
0 |
| 2025/01/15 | 8,191,511 | +0 (+0.0%) |
8,042,300
|
7,236,000
|
9,500,000
|
9
|
0 |
| 2025/01/14 | 8,191,511 | +0 (+0.0%) |
8,042,300
|
7,236,000
|
9,500,000
|
9
|
0 |
| 2025/01/13 | 8,191,511 | +0 (+0.0%) |
8,042,300
|
7,236,000
|
9,500,000
|
9
|
0 |
| 2025/01/12 | 8,191,511 | +26,667 (+0.33%) |
8,042,300
|
7,236,000
|
9,500,000
|
9
|
0 |
| 2025/01/11 | 8,164,844 | +0 (+0.0%) |
7,988,000
|
7,236,000
|
9,500,000
|
9
|
0 |
| 2025/01/10 | 8,164,844 | +0 (+0.0%) |
7,988,000
|
7,236,000
|
9,500,000
|
9
|
0 |
| 2025/01/09 | 8,164,844 | +0 (+0.0%) |
7,988,000
|
7,236,000
|
9,500,000
|
9
|
0 |
| 2025/01/08 | 8,164,844 | +0 (+0.0%) |
7,988,000
|
7,236,000
|
9,500,000
|
9
|
0 |
| 2025/01/07 | 8,164,844 | -55,813 (-0.68%) |
7,988,000
|
7,236,000
|
9,500,000
|
9
|
0 |
| 2025/01/06 | 8,220,657 | +0 (+0.0%) |
8,042,300
|
7,236,000
|
9,500,000
|
7
|
0 |
| 2025/01/05 | 8,220,657 | +0 (+0.0%) |
8,042,300
|
7,236,000
|
9,500,000
|
7
|
0 |
| 2025/01/04 | 8,220,657 | +31,395 (+0.38%) |
8,042,300
|
7,236,000
|
9,500,000
|
7
|
0 |
| 2025/01/03 | 8,189,262 | +24,418 (+0.3%) |
8,015,150
|
7,236,000
|
9,500,000
|
8
|
0 |
| 2025/01/02 | 8,164,844 | +0 (+0.0%) |
7,988,000
|
7,236,000
|
9,500,000
|
9
|
0 |
| 2025/01/01 | 8,164,844 | +0 (+0.0%) |
7,988,000
|
7,236,000
|
9,500,000
|
9
|
1以上 |