| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 9,504,000 | +0 (+0.0%) |
9,504,000
|
9,504,000
|
9,504,000
|
1
|
N/A |
| 2025/12/04 | 9,504,000 | +0 (+0.0%) |
9,504,000
|
9,504,000
|
9,504,000
|
1
|
N/A |
| 2025/12/03 | 9,504,000 | +0 (+0.0%) |
9,504,000
|
9,504,000
|
9,504,000
|
1
|
N/A |
| 2025/12/02 | 9,504,000 | +0 (+0.0%) |
9,504,000
|
9,504,000
|
9,504,000
|
1
|
0 |
| 2025/12/01 | 9,504,000 | +0 (+0.0%) |
9,504,000
|
9,504,000
|
9,504,000
|
1
|
0 |
| 2025/11/30 | 9,504,000 | +0 (+0.0%) |
9,504,000
|
9,504,000
|
9,504,000
|
1
|
0 |
| 2025/11/29 | 9,504,000 | +0 (+0.0%) |
9,504,000
|
9,504,000
|
9,504,000
|
1
|
0 |
| 2025/11/28 | 9,504,000 | +0 (+0.0%) |
9,504,000
|
9,504,000
|
9,504,000
|
1
|
0 |
| 2025/11/27 | 9,504,000 | +0 (+0.0%) |
9,504,000
|
9,504,000
|
9,504,000
|
1
|
0 |
| 2025/11/26 | 9,504,000 | +0 (+0.0%) |
9,504,000
|
9,504,000
|
9,504,000
|
1
|
0 |
| 2025/11/25 | 9,504,000 | +0 (+0.0%) |
9,504,000
|
9,504,000
|
9,504,000
|
1
|
0 |
| 2025/11/24 | 9,504,000 | +0 (+0.0%) |
9,504,000
|
9,504,000
|
9,504,000
|
1
|
0 |
| 2025/11/23 | 9,504,000 | +0 (+0.0%) |
9,504,000
|
9,504,000
|
9,504,000
|
1
|
0 |
| 2025/11/22 | 9,504,000 | +0 (+0.0%) |
9,504,000
|
9,504,000
|
9,504,000
|
1
|
0 |
| 2025/11/21 | 9,504,000 | +0 (+0.0%) |
9,504,000
|
9,504,000
|
9,504,000
|
1
|
0 |
| 2025/11/20 | 9,504,000 | +0 (+0.0%) |
9,504,000
|
9,504,000
|
9,504,000
|
1
|
0 |
| 2025/11/19 | 9,504,000 | +993,600 (+11.68%) |
9,504,000
|
9,504,000
|
9,504,000
|
1
|
0 |
| 2025/11/18 | 8,510,400 | +0 (+0.0%) |
8,510,400
|
8,510,400
|
8,510,400
|
1
|
0 |
| 2025/11/17 | 8,510,400 | +0 (+0.0%) |
8,510,400
|
8,510,400
|
8,510,400
|
1
|
0 |
| 2025/11/16 | 8,510,400 | +0 (+0.0%) |
8,510,400
|
8,510,400
|
8,510,400
|
1
|
0 |
| 2025/11/15 | 8,510,400 | +0 (+0.0%) |
8,510,400
|
8,510,400
|
8,510,400
|
1
|
0 |
| 2025/11/14 | 8,510,400 | +0 (+0.0%) |
8,510,400
|
8,510,400
|
8,510,400
|
1
|
0 |
| 2025/11/13 | 8,510,400 | +0 (+0.0%) |
8,510,400
|
8,510,400
|
8,510,400
|
1
|
0 |
| 2025/11/12 | 8,510,400 | +0 (+0.0%) |
8,510,400
|
8,510,400
|
8,510,400
|
1
|
0 |
| 2025/11/11 | 8,510,400 | +0 (+0.0%) |
8,510,400
|
8,510,400
|
8,510,400
|
1
|
0 |
| 2025/11/10 | 8,510,400 | +0 (+0.0%) |
8,510,400
|
8,510,400
|
8,510,400
|
1
|
0 |
| 2025/11/09 | 8,510,400 | +0 (+0.0%) |
8,510,400
|
8,510,400
|
8,510,400
|
1
|
0 |
| 2025/11/08 | 8,510,400 | +0 (+0.0%) |
8,510,400
|
8,510,400
|
8,510,400
|
1
|
0 |
| 2025/11/07 | 8,510,400 | +0 (+0.0%) |
8,510,400
|
8,510,400
|
8,510,400
|
1
|
0 |
| 2025/11/06 | 8,510,400 | +0 (+0.0%) |
8,510,400
|
8,510,400
|
8,510,400
|
1
|
0 |
| 2025/11/05 | 8,510,400 | +0 (+0.0%) |
8,510,400
|
8,510,400
|
8,510,400
|
1
|
0 |
| 2025/11/04 | 8,510,400 | +0 (+0.0%) |
8,510,400
|
8,510,400
|
8,510,400
|
1
|
0 |
| 2025/11/03 | 8,510,400 | +0 (+0.0%) |
8,510,400
|
8,510,400
|
8,510,400
|
1
|
0 |
| 2025/11/02 | 8,510,400 | +0 (+0.0%) |
8,510,400
|
8,510,400
|
8,510,400
|
1
|
0 |
| 2025/11/01 | 8,510,400 | +230,400 (+2.78%) |
8,510,400
|
8,510,400
|
8,510,400
|
1
|
0 |
| 2025/10/31 | 8,280,000 | +0 (+0.0%) |
8,280,000
|
8,280,000
|
8,280,000
|
1
|
0 |
| 2025/10/30 | 8,280,000 | +0 (+0.0%) |
8,280,000
|
8,280,000
|
8,280,000
|
1
|
0 |
| 2025/10/29 | 8,280,000 | +0 (+0.0%) |
8,280,000
|
8,280,000
|
8,280,000
|
1
|
1以上 |
| 2025/10/28 | 8,280,000 | +0 (+0.0%) |
8,280,000
|
8,280,000
|
8,280,000
|
1
|
0 |
| 2025/10/27 | 8,280,000 | -115,200 (-1.37%) |
8,280,000
|
8,280,000
|
8,280,000
|
1
|
0 |
| 2025/10/26 | 8,395,200 | +0 (+0.0%) |
8,395,200
|
8,280,000
|
8,510,400
|
2
|
0 |
| 2025/10/25 | 8,395,200 | +0 (+0.0%) |
8,395,200
|
8,280,000
|
8,510,400
|
2
|
0 |
| 2025/10/24 | 8,395,200 | +0 (+0.0%) |
8,395,200
|
8,280,000
|
8,510,400
|
2
|
1以上 |
| 2025/10/23 | 8,395,200 | +0 (+0.0%) |
8,395,200
|
8,280,000
|
8,510,400
|
2
|
0 |
| 2025/10/22 | 8,395,200 | +0 (+0.0%) |
8,395,200
|
8,280,000
|
8,510,400
|
2
|
0 |
| 2025/10/21 | 8,395,200 | +0 (+0.0%) |
8,395,200
|
8,280,000
|
8,510,400
|
2
|
0 |
| 2025/10/20 | 8,395,200 | +0 (+0.0%) |
8,395,200
|
8,280,000
|
8,510,400
|
2
|
0 |
| 2025/10/19 | 8,395,200 | +115,200 (+1.39%) |
8,395,200
|
8,280,000
|
8,510,400
|
2
|
0 |
| 2025/10/18 | 8,280,000 | +0 (+0.0%) |
8,280,000
|
8,280,000
|
8,280,000
|
1
|
0 |
| 2025/10/17 | 8,280,000 | +0 (+0.0%) |
8,280,000
|
8,280,000
|
8,280,000
|
1
|
0 |
| 2025/10/16 | 8,280,000 | +0 (+0.0%) |
8,280,000
|
8,280,000
|
8,280,000
|
1
|
0 |
| 2025/10/15 | 8,280,000 | +0 (+0.0%) |
8,280,000
|
8,280,000
|
8,280,000
|
1
|
0 |
| 2025/10/14 | 8,280,000 | -115,200 (-1.37%) |
8,280,000
|
8,280,000
|
8,280,000
|
1
|
0 |
| 2025/10/13 | 8,395,200 | +0 (+0.0%) |
8,395,200
|
8,280,000
|
8,510,400
|
2
|
0 |
| 2025/10/12 | 8,395,200 | +0 (+0.0%) |
8,395,200
|
8,280,000
|
8,510,400
|
2
|
0 |
| 2025/10/11 | 8,395,200 | +0 (+0.0%) |
8,395,200
|
8,280,000
|
8,510,400
|
2
|
1以上 |
| 2025/10/10 | 8,395,200 | +0 (+0.0%) |
8,395,200
|
8,280,000
|
8,510,400
|
2
|
0 |
| 2025/10/09 | 8,395,200 | +0 (+0.0%) |
8,395,200
|
8,280,000
|
8,510,400
|
2
|
0 |
| 2025/10/08 | 8,395,200 | +0 (+0.0%) |
8,395,200
|
8,280,000
|
8,510,400
|
2
|
0 |
| 2025/10/07 | 8,395,200 | +0 (+0.0%) |
8,395,200
|
8,280,000
|
8,510,400
|
2
|
0 |
| 2025/10/06 | 8,395,200 | +0 (+0.0%) |
8,395,200
|
8,280,000
|
8,510,400
|
2
|
0 |
| 2025/10/05 | 8,395,200 | +0 (+0.0%) |
8,395,200
|
8,280,000
|
8,510,400
|
2
|
0 |
| 2025/10/04 | 8,395,200 | +0 (+0.0%) |
8,395,200
|
8,280,000
|
8,510,400
|
2
|
0 |
| 2025/10/03 | 8,395,200 | +0 (+0.0%) |
8,395,200
|
8,280,000
|
8,510,400
|
2
|
0 |
| 2025/10/02 | 8,395,200 | +0 (+0.0%) |
8,395,200
|
8,280,000
|
8,510,400
|
2
|
0 |
| 2025/10/01 | 8,395,200 | +90,000 (+1.08%) |
8,395,200
|
8,280,000
|
8,510,400
|
2
|
0 |
| 2025/09/30 | 8,305,200 | +0 (+0.0%) |
8,305,200
|
8,100,000
|
8,510,400
|
2
|
0 |
| 2025/09/29 | 8,305,200 | +0 (+0.0%) |
8,305,200
|
8,100,000
|
8,510,400
|
2
|
0 |
| 2025/09/28 | 8,305,200 | +205,200 (+2.53%) |
8,305,200
|
8,100,000
|
8,510,400
|
2
|
0 |
| 2025/09/27 | 8,100,000 | +0 (+0.0%) |
8,100,000
|
8,100,000
|
8,100,000
|
1
|
0 |
| 2025/09/26 | 8,100,000 | +0 (+0.0%) |
8,100,000
|
8,100,000
|
8,100,000
|
1
|
0 |
| 2025/09/25 | 8,100,000 | +0 (+0.0%) |
8,100,000
|
8,100,000
|
8,100,000
|
1
|
0 |
| 2025/09/24 | 8,100,000 | +0 (+0.0%) |
8,100,000
|
8,100,000
|
8,100,000
|
1
|
0 |
| 2025/09/23 | 8,100,000 | -205,200 (-2.47%) |
8,100,000
|
8,100,000
|
8,100,000
|
1
|
0 |
| 2025/09/22 | 8,305,200 | +0 (+0.0%) |
8,305,200
|
8,100,000
|
8,510,400
|
2
|
0 |
| 2025/09/21 | 8,305,200 | +0 (+0.0%) |
8,305,200
|
8,100,000
|
8,510,400
|
2
|
0 |
| 2025/09/20 | 8,305,200 | +0 (+0.0%) |
8,305,200
|
8,100,000
|
8,510,400
|
2
|
1以上 |
| 2025/09/19 | 8,305,200 | +0 (+0.0%) |
8,305,200
|
8,100,000
|
8,510,400
|
2
|
0 |
| 2025/09/18 | 8,305,200 | +0 (+0.0%) |
8,305,200
|
8,100,000
|
8,510,400
|
2
|
0 |
| 2025/09/17 | 8,305,200 | +0 (+0.0%) |
8,305,200
|
8,100,000
|
8,510,400
|
2
|
0 |
| 2025/09/16 | 8,305,200 | +0 (+0.0%) |
8,305,200
|
8,100,000
|
8,510,400
|
2
|
0 |
| 2025/09/15 | 8,305,200 | +0 (+0.0%) |
8,305,200
|
8,100,000
|
8,510,400
|
2
|
0 |
| 2025/09/14 | 8,305,200 | +0 (+0.0%) |
8,305,200
|
8,100,000
|
8,510,400
|
2
|
0 |
| 2025/09/13 | 8,305,200 | +0 (+0.0%) |
8,305,200
|
8,100,000
|
8,510,400
|
2
|
0 |
| 2025/09/12 | 8,305,200 | +0 (+0.0%) |
8,305,200
|
8,100,000
|
8,510,400
|
2
|
0 |
| 2025/09/11 | 8,305,200 | +0 (+0.0%) |
8,305,200
|
8,100,000
|
8,510,400
|
2
|
0 |
| 2025/09/10 | 8,305,200 | +205,200 (+2.53%) |
8,305,200
|
8,100,000
|
8,510,400
|
2
|
0 |
| 2025/09/09 | 8,100,000 | +150,000 (+1.89%) |
8,100,000
|
8,100,000
|
8,100,000
|
1
|
0 |
| 2025/09/08 | 7,950,000 | +0 (+0.0%) |
7,950,000
|
7,950,000
|
7,950,000
|
1
|
0 |
| 2025/09/07 | 7,950,000 | +0 (+0.0%) |
7,950,000
|
7,950,000
|
7,950,000
|
1
|
0 |
| 2025/09/06 | 7,950,000 | --- |
7,950,000
|
7,950,000
|
7,950,000
|
1
|
0 |
| 2025/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/04 | 8,510,400 | +280,200 (+3.4%) |
8,510,400
|
8,510,400
|
8,510,400
|
1
|
0 |
| 2025/09/03 | 8,230,200 | +0 (+0.0%) |
8,230,200
|
7,950,000
|
8,510,400
|
2
|
0 |
| 2025/09/02 | 8,230,200 | +0 (+0.0%) |
8,230,200
|
7,950,000
|
8,510,400
|
2
|
1以上 |
| 2025/09/01 | 8,230,200 | +0 (+0.0%) |
8,230,200
|
7,950,000
|
8,510,400
|
2
|
1以上 |
| 2025/08/31 | 8,230,200 | +0 (+0.0%) |
8,230,200
|
7,950,000
|
8,510,400
|
2
|
0 |
| 2025/08/30 | 8,230,200 | +0 (+0.0%) |
8,230,200
|
7,950,000
|
8,510,400
|
2
|
0 |
| 2025/08/29 | 8,230,200 | +0 (+0.0%) |
8,230,200
|
7,950,000
|
8,510,400
|
2
|
0 |
| 2025/08/28 | 8,230,200 | +0 (+0.0%) |
8,230,200
|
7,950,000
|
8,510,400
|
2
|
0 |
| 2025/08/27 | 8,230,200 | +0 (+0.0%) |
8,230,200
|
7,950,000
|
8,510,400
|
2
|
0 |
| 2025/08/26 | 8,230,200 | +0 (+0.0%) |
8,230,200
|
7,950,000
|
8,510,400
|
2
|
0 |
| 2025/08/25 | 8,230,200 | +0 (+0.0%) |
8,230,200
|
7,950,000
|
8,510,400
|
2
|
0 |
| 2025/08/24 | 8,230,200 | +0 (+0.0%) |
8,230,200
|
7,950,000
|
8,510,400
|
2
|
0 |
| 2025/08/23 | 8,230,200 | +0 (+0.0%) |
8,230,200
|
7,950,000
|
8,510,400
|
2
|
0 |
| 2025/08/22 | 8,230,200 | -334,800 (-3.91%) |
8,230,200
|
7,950,000
|
8,510,400
|
2
|
0 |
| 2025/08/21 | 8,565,000 | +0 (+0.0%) |
8,565,000
|
7,950,000
|
9,180,000
|
2
|
0 |
| 2025/08/20 | 8,565,000 | +0 (+0.0%) |
8,565,000
|
7,950,000
|
9,180,000
|
2
|
0 |
| 2025/08/19 | 8,565,000 | +0 (+0.0%) |
8,565,000
|
7,950,000
|
9,180,000
|
2
|
0 |
| 2025/08/18 | 8,565,000 | +0 (+0.0%) |
8,565,000
|
7,950,000
|
9,180,000
|
2
|
0 |
| 2025/08/17 | 8,565,000 | +0 (+0.0%) |
8,565,000
|
7,950,000
|
9,180,000
|
2
|
0 |
| 2025/08/16 | 8,565,000 | +0 (+0.0%) |
8,565,000
|
7,950,000
|
9,180,000
|
2
|
0 |
| 2025/08/15 | 8,565,000 | +0 (+0.0%) |
8,565,000
|
7,950,000
|
9,180,000
|
2
|
0 |
| 2025/08/14 | 8,565,000 | +0 (+0.0%) |
8,565,000
|
7,950,000
|
9,180,000
|
2
|
0 |
| 2025/08/13 | 8,565,000 | -73,500 (-0.85%) |
8,565,000
|
7,950,000
|
9,180,000
|
2
|
0 |
| 2025/08/12 | 8,638,500 | +0 (+0.0%) |
8,638,500
|
8,097,000
|
9,180,000
|
2
|
0 |
| 2025/08/11 | 8,638,500 | +0 (+0.0%) |
8,638,500
|
8,097,000
|
9,180,000
|
2
|
0 |
| 2025/08/10 | 8,638,500 | +0 (+0.0%) |
8,638,500
|
8,097,000
|
9,180,000
|
2
|
0 |
| 2025/08/09 | 8,638,500 | +0 (+0.0%) |
8,638,500
|
8,097,000
|
9,180,000
|
2
|
0 |
| 2025/08/08 | 8,638,500 | +0 (+0.0%) |
8,638,500
|
8,097,000
|
9,180,000
|
2
|
0 |
| 2025/08/07 | 8,638,500 | +0 (+0.0%) |
8,638,500
|
8,097,000
|
9,180,000
|
2
|
0 |
| 2025/08/06 | 8,638,500 | +0 (+0.0%) |
8,638,500
|
8,097,000
|
9,180,000
|
2
|
0 |
| 2025/08/05 | 8,638,500 | +0 (+0.0%) |
8,638,500
|
8,097,000
|
9,180,000
|
2
|
0 |
| 2025/08/04 | 8,638,500 | +0 (+0.0%) |
8,638,500
|
8,097,000
|
9,180,000
|
2
|
0 |
| 2025/08/03 | 8,638,500 | +0 (+0.0%) |
8,638,500
|
8,097,000
|
9,180,000
|
2
|
0 |
| 2025/08/02 | 8,638,500 | +0 (+0.0%) |
8,638,500
|
8,097,000
|
9,180,000
|
2
|
0 |
| 2025/08/01 | 8,638,500 | +0 (+0.0%) |
8,638,500
|
8,097,000
|
9,180,000
|
2
|
0 |
| 2025/07/31 | 8,638,500 | +0 (+0.0%) |
8,638,500
|
8,097,000
|
9,180,000
|
2
|
0 |
| 2025/07/30 | 8,638,500 | +0 (+0.0%) |
8,638,500
|
8,097,000
|
9,180,000
|
2
|
0 |
| 2025/07/29 | 8,638,500 | +0 (+0.0%) |
8,638,500
|
8,097,000
|
9,180,000
|
2
|
0 |
| 2025/07/28 | 8,638,500 | +0 (+0.0%) |
8,638,500
|
8,097,000
|
9,180,000
|
2
|
0 |
| 2025/07/27 | 8,638,500 | +0 (+0.0%) |
8,638,500
|
8,097,000
|
9,180,000
|
2
|
0 |
| 2025/07/26 | 8,638,500 | -216,500 (-2.44%) |
8,638,500
|
8,097,000
|
9,180,000
|
2
|
0 |
| 2025/07/25 | 8,855,000 | +0 (+0.0%) |
8,855,000
|
8,530,000
|
9,180,000
|
2
|
0 |
| 2025/07/24 | 8,855,000 | +0 (+0.0%) |
8,855,000
|
8,530,000
|
9,180,000
|
2
|
0 |
| 2025/07/23 | 8,855,000 | +0 (+0.0%) |
8,855,000
|
8,530,000
|
9,180,000
|
2
|
0 |
| 2025/07/22 | 8,855,000 | +325,000 (+3.81%) |
8,855,000
|
8,530,000
|
9,180,000
|
2
|
0 |
| 2025/07/21 | 8,530,000 | +0 (+0.0%) |
8,530,000
|
8,530,000
|
8,530,000
|
1
|
0 |
| 2025/07/20 | 8,530,000 | +0 (+0.0%) |
8,530,000
|
8,530,000
|
8,530,000
|
1
|
0 |
| 2025/07/19 | 8,530,000 | +0 (+0.0%) |
8,530,000
|
8,530,000
|
8,530,000
|
1
|
0 |
| 2025/07/18 | 8,530,000 | --- |
8,530,000
|
8,530,000
|
8,530,000
|
1
|
0 |
| 2025/07/16 | 8,530,000 | +0 (+0.0%) |
8,530,000
|
8,530,000
|
8,530,000
|
1
|
0 |
| 2025/07/15 | 8,530,000 | +0 (+0.0%) |
8,530,000
|
8,530,000
|
8,530,000
|
1
|
0 |
| 2025/07/14 | 8,530,000 | +485,000 (+6.03%) |
8,530,000
|
8,530,000
|
8,530,000
|
1
|
N/A |
| 2025/07/13 | 8,045,000 | +0 (+0.0%) |
8,045,000
|
7,560,000
|
8,530,000
|
2
|
0 |
| 2025/07/12 | 8,045,000 | +0 (+0.0%) |
8,045,000
|
7,560,000
|
8,530,000
|
2
|
0 |
| 2025/07/11 | 8,045,000 | +0 (+0.0%) |
8,045,000
|
7,560,000
|
8,530,000
|
2
|
1以上 |
| 2025/07/10 | 8,045,000 | +0 (+0.0%) |
8,045,000
|
7,560,000
|
8,530,000
|
2
|
0 |
| 2025/07/09 | 8,045,000 | +0 (+0.0%) |
8,045,000
|
7,560,000
|
8,530,000
|
2
|
0 |
| 2025/07/08 | 8,045,000 | -20,000 (-0.25%) |
8,045,000
|
7,560,000
|
8,530,000
|
2
|
0 |
| 2025/07/07 | 8,065,000 | +0 (+0.0%) |
8,065,000
|
7,560,000
|
8,570,000
|
2
|
0 |
| 2025/07/06 | 8,065,000 | +0 (+0.0%) |
8,065,000
|
7,560,000
|
8,570,000
|
2
|
0 |
| 2025/07/05 | 8,065,000 | +0 (+0.0%) |
8,065,000
|
7,560,000
|
8,570,000
|
2
|
0 |
| 2025/07/04 | 8,065,000 | +0 (+0.0%) |
8,065,000
|
7,560,000
|
8,570,000
|
2
|
0 |
| 2025/07/03 | 8,065,000 | -371,666 (-4.41%) |
8,065,000
|
7,560,000
|
8,570,000
|
2
|
0 |
| 2025/07/02 | 8,436,666 | +0 (+0.0%) |
8,570,000
|
7,560,000
|
9,180,000
|
3
|
0 |
| 2025/07/01 | 8,436,666 | +0 (+0.0%) |
8,570,000
|
7,560,000
|
9,180,000
|
3
|
0 |
| 2025/06/30 | 8,436,666 | +0 (+0.0%) |
8,570,000
|
7,560,000
|
9,180,000
|
3
|
1以上 |
| 2025/06/29 | 8,436,666 | +0 (+0.0%) |
8,570,000
|
7,560,000
|
9,180,000
|
3
|
0 |
| 2025/06/28 | 8,436,666 | +0 (+0.0%) |
8,570,000
|
7,560,000
|
9,180,000
|
3
|
0 |
| 2025/06/27 | 8,436,666 | +0 (+0.0%) |
8,570,000
|
7,560,000
|
9,180,000
|
3
|
0 |
| 2025/06/26 | 8,436,666 | +0 (+0.0%) |
8,570,000
|
7,560,000
|
9,180,000
|
3
|
0 |
| 2025/06/25 | 8,436,666 | +0 (+0.0%) |
8,570,000
|
7,560,000
|
9,180,000
|
3
|
0 |
| 2025/06/24 | 8,436,666 | +0 (+0.0%) |
8,570,000
|
7,560,000
|
9,180,000
|
3
|
0 |
| 2025/06/23 | 8,436,666 | +0 (+0.0%) |
8,570,000
|
7,560,000
|
9,180,000
|
3
|
0 |
| 2025/06/22 | 8,436,666 | +0 (+0.0%) |
8,570,000
|
7,560,000
|
9,180,000
|
3
|
0 |
| 2025/06/21 | 8,436,666 | +0 (+0.0%) |
8,570,000
|
7,560,000
|
9,180,000
|
3
|
0 |
| 2025/06/20 | 8,436,666 | +0 (+0.0%) |
8,570,000
|
7,560,000
|
9,180,000
|
3
|
0 |
| 2025/06/19 | 8,436,666 | +0 (+0.0%) |
8,570,000
|
7,560,000
|
9,180,000
|
3
|
0 |
| 2025/06/18 | 8,436,666 | +0 (+0.0%) |
8,570,000
|
7,560,000
|
9,180,000
|
3
|
0 |
| 2025/06/17 | 8,436,666 | +0 (+0.0%) |
8,570,000
|
7,560,000
|
9,180,000
|
3
|
0 |
| 2025/06/16 | 8,436,666 | +0 (+0.0%) |
8,570,000
|
7,560,000
|
9,180,000
|
3
|
0 |
| 2025/06/15 | 8,436,666 | +0 (+0.0%) |
8,570,000
|
7,560,000
|
9,180,000
|
3
|
0 |
| 2025/06/14 | 8,436,666 | +0 (+0.0%) |
8,570,000
|
7,560,000
|
9,180,000
|
3
|
0 |
| 2025/06/13 | 8,436,666 | -438,334 (-4.94%) |
8,570,000
|
7,560,000
|
9,180,000
|
3
|
0 |
| 2025/06/12 | 8,875,000 | +0 (+0.0%) |
8,875,000
|
8,570,000
|
9,180,000
|
2
|
0 |
| 2025/06/11 | 8,875,000 | +0 (+0.0%) |
8,875,000
|
8,570,000
|
9,180,000
|
2
|
0 |
| 2025/06/10 | 8,875,000 | +0 (+0.0%) |
8,875,000
|
8,570,000
|
9,180,000
|
2
|
0 |
| 2025/06/09 | 8,875,000 | +0 (+0.0%) |
8,875,000
|
8,570,000
|
9,180,000
|
2
|
0 |
| 2025/06/08 | 8,875,000 | +438,334 (+5.2%) |
8,875,000
|
8,570,000
|
9,180,000
|
2
|
0 |
| 2025/06/07 | 8,436,666 | +0 (+0.0%) |
8,570,000
|
7,560,000
|
9,180,000
|
3
|
0 |
| 2025/06/06 | 8,436,666 | +0 (+0.0%) |
8,570,000
|
7,560,000
|
9,180,000
|
3
|
0 |
| 2025/06/05 | 8,436,666 | -3,334 (-0.04%) |
8,570,000
|
7,560,000
|
9,180,000
|
3
|
1以上 |
| 2025/06/04 | 8,440,000 | +0 (+0.0%) |
8,580,000
|
7,560,000
|
9,180,000
|
3
|
0 |
| 2025/06/03 | 8,440,000 | +0 (+0.0%) |
8,580,000
|
7,560,000
|
9,180,000
|
3
|
0 |
| 2025/06/02 | 8,440,000 | +0 (+0.0%) |
8,580,000
|
7,560,000
|
9,180,000
|
3
|
0 |
| 2025/06/01 | 8,440,000 | +0 (+0.0%) |
8,580,000
|
7,560,000
|
9,180,000
|
3
|
0 |
| 2025/05/31 | 8,440,000 | +0 (+0.0%) |
8,580,000
|
7,560,000
|
9,180,000
|
3
|
0 |
| 2025/05/30 | 8,440,000 | +0 (+0.0%) |
8,580,000
|
7,560,000
|
9,180,000
|
3
|
0 |
| 2025/05/29 | 8,440,000 | +0 (+0.0%) |
8,580,000
|
7,560,000
|
9,180,000
|
3
|
0 |
| 2025/05/28 | 8,440,000 | +0 (+0.0%) |
8,580,000
|
7,560,000
|
9,180,000
|
3
|
0 |
| 2025/05/27 | 8,440,000 | +0 (+0.0%) |
8,580,000
|
7,560,000
|
9,180,000
|
3
|
0 |
| 2025/05/26 | 8,440,000 | +0 (+0.0%) |
8,580,000
|
7,560,000
|
9,180,000
|
3
|
0 |
| 2025/05/25 | 8,440,000 | +0 (+0.0%) |
8,580,000
|
7,560,000
|
9,180,000
|
3
|
0 |
| 2025/05/24 | 8,440,000 | +0 (+0.0%) |
8,580,000
|
7,560,000
|
9,180,000
|
3
|
0 |
| 2025/05/23 | 8,440,000 | +0 (+0.0%) |
8,580,000
|
7,560,000
|
9,180,000
|
3
|
0 |
| 2025/05/22 | 8,440,000 | +0 (+0.0%) |
8,580,000
|
7,560,000
|
9,180,000
|
3
|
0 |
| 2025/05/21 | 8,440,000 | +0 (+0.0%) |
8,580,000
|
7,560,000
|
9,180,000
|
3
|
0 |
| 2025/05/20 | 8,440,000 | +0 (+0.0%) |
8,580,000
|
7,560,000
|
9,180,000
|
3
|
0 |
| 2025/05/19 | 8,440,000 | +0 (+0.0%) |
8,580,000
|
7,560,000
|
9,180,000
|
3
|
0 |
| 2025/05/18 | 8,440,000 | +0 (+0.0%) |
8,580,000
|
7,560,000
|
9,180,000
|
3
|
0 |
| 2025/05/17 | 8,440,000 | +0 (+0.0%) |
8,580,000
|
7,560,000
|
9,180,000
|
3
|
0 |
| 2025/05/16 | 8,440,000 | +0 (+0.0%) |
8,580,000
|
7,560,000
|
9,180,000
|
3
|
0 |
| 2025/05/15 | 8,440,000 | +0 (+0.0%) |
8,580,000
|
7,560,000
|
9,180,000
|
3
|
0 |
| 2025/05/14 | 8,440,000 | -279,500 (-3.21%) |
8,580,000
|
7,560,000
|
9,180,000
|
3
|
0 |
| 2025/05/13 | 8,719,500 | +0 (+0.0%) |
8,880,000
|
7,560,000
|
9,558,000
|
4
|
0 |
| 2025/05/12 | 8,719,500 | +0 (+0.0%) |
8,880,000
|
7,560,000
|
9,558,000
|
4
|
0 |
| 2025/05/11 | 8,719,500 | +0 (+0.0%) |
8,880,000
|
7,560,000
|
9,558,000
|
4
|
1以上 |
| 2025/05/10 | 8,719,500 | +0 (+0.0%) |
8,880,000
|
7,560,000
|
9,558,000
|
4
|
0 |
| 2025/05/09 | 8,719,500 | +0 (+0.0%) |
8,880,000
|
7,560,000
|
9,558,000
|
4
|
0 |
| 2025/05/08 | 8,719,500 | +0 (+0.0%) |
8,880,000
|
7,560,000
|
9,558,000
|
4
|
0 |
| 2025/05/07 | 8,719,500 | +0 (+0.0%) |
8,880,000
|
7,560,000
|
9,558,000
|
4
|
0 |
| 2025/05/06 | 8,719,500 | +0 (+0.0%) |
8,880,000
|
7,560,000
|
9,558,000
|
4
|
0 |
| 2025/05/05 | 8,719,500 | -386,500 (-4.24%) |
8,880,000
|
7,560,000
|
9,558,000
|
4
|
0 |
| 2025/05/04 | 9,106,000 | +0 (+0.0%) |
9,180,000
|
8,580,000
|
9,558,000
|
3
|
0 |
| 2025/05/03 | 9,106,000 | +0 (+0.0%) |
9,180,000
|
8,580,000
|
9,558,000
|
3
|
0 |
| 2025/05/02 | 9,106,000 | +0 (+0.0%) |
9,180,000
|
8,580,000
|
9,558,000
|
3
|
0 |
| 2025/05/01 | 9,106,000 | -113,000 (-1.23%) |
9,180,000
|
8,580,000
|
9,558,000
|
3
|
0 |
| 2025/04/30 | 9,219,000 | +0 (+0.0%) |
9,369,000
|
8,580,000
|
9,558,000
|
4
|
0 |
| 2025/04/29 | 9,219,000 | +58,200 (+0.64%) |
9,369,000
|
8,580,000
|
9,558,000
|
4
|
0 |
| 2025/04/28 | 9,160,800 | -206,057 (-2.2%) |
9,180,000
|
8,658,000
|
9,558,000
|
5
|
1以上 |
| 2025/04/27 | 9,366,857 | -139,143 (-1.46%) |
9,180,000
|
8,658,000
|
10,584,000
|
7
|
0 |
| 2025/04/26 | 9,506,000 | +0 (+0.0%) |
9,180,000
|
8,658,000
|
10,584,000
|
6
|
1以上 |
| 2025/04/25 | 9,506,000 | +752,000 (+8.59%) |
9,180,000
|
8,658,000
|
10,584,000
|
6
|
1以上 |
| 2025/04/24 | 8,754,000 | +0 (+0.0%) |
8,754,000
|
8,658,000
|
8,850,000
|
2
|
0 |
| 2025/04/23 | 8,754,000 | +597,000 (+7.32%) |
8,754,000
|
8,658,000
|
8,850,000
|
2
|
0 |
| 2025/04/22 | 8,157,000 | +0 (+0.0%) |
8,109,000
|
7,560,000
|
8,850,000
|
4
|
0 |
| 2025/04/21 | 8,157,000 | +0 (+0.0%) |
8,109,000
|
7,560,000
|
8,850,000
|
4
|
0 |
| 2025/04/20 | 8,157,000 | +0 (+0.0%) |
8,109,000
|
7,560,000
|
8,850,000
|
4
|
1以上 |
| 2025/04/19 | 8,157,000 | +0 (+0.0%) |
8,109,000
|
7,560,000
|
8,850,000
|
4
|
0 |
| 2025/04/18 | 8,157,000 | +0 (+0.0%) |
8,109,000
|
7,560,000
|
8,850,000
|
4
|
0 |
| 2025/04/17 | 8,157,000 | +0 (+0.0%) |
8,109,000
|
7,560,000
|
8,850,000
|
4
|
0 |
| 2025/04/16 | 8,157,000 | +0 (+0.0%) |
8,109,000
|
7,560,000
|
8,850,000
|
4
|
0 |
| 2025/04/15 | 8,157,000 | +0 (+0.0%) |
8,109,000
|
7,560,000
|
8,850,000
|
4
|
0 |
| 2025/04/14 | 8,157,000 | +0 (+0.0%) |
8,109,000
|
7,560,000
|
8,850,000
|
4
|
0 |
| 2025/04/13 | 8,157,000 | +0 (+0.0%) |
8,109,000
|
7,560,000
|
8,850,000
|
4
|
0 |
| 2025/04/12 | 8,157,000 | +0 (+0.0%) |
8,109,000
|
7,560,000
|
8,850,000
|
4
|
0 |
| 2025/04/11 | 8,157,000 | +0 (+0.0%) |
8,109,000
|
7,560,000
|
8,850,000
|
4
|
0 |
| 2025/04/10 | 8,157,000 | +0 (+0.0%) |
8,109,000
|
7,560,000
|
8,850,000
|
4
|
0 |
| 2025/04/09 | 8,157,000 | +0 (+0.0%) |
8,109,000
|
7,560,000
|
8,850,000
|
4
|
0 |
| 2025/04/08 | 8,157,000 | +0 (+0.0%) |
8,109,000
|
7,560,000
|
8,850,000
|
4
|
0 |
| 2025/04/07 | 8,157,000 | -597,000 (-6.82%) |
8,109,000
|
7,560,000
|
8,850,000
|
4
|
0 |
| 2025/04/06 | 8,754,000 | +0 (+0.0%) |
8,754,000
|
8,658,000
|
8,850,000
|
2
|
0 |
| 2025/04/05 | 8,754,000 | +0 (+0.0%) |
8,754,000
|
8,658,000
|
8,850,000
|
2
|
0 |
| 2025/04/04 | 8,754,000 | +0 (+0.0%) |
8,754,000
|
8,658,000
|
8,850,000
|
2
|
0 |
| 2025/04/03 | 8,754,000 | +0 (+0.0%) |
8,754,000
|
8,658,000
|
8,850,000
|
2
|
0 |
| 2025/04/02 | 8,754,000 | +0 (+0.0%) |
8,754,000
|
8,658,000
|
8,850,000
|
2
|
0 |
| 2025/04/01 | 8,754,000 | +0 (+0.0%) |
8,754,000
|
8,658,000
|
8,850,000
|
2
|
0 |
| 2025/03/31 | 8,754,000 | +0 (+0.0%) |
8,754,000
|
8,658,000
|
8,850,000
|
2
|
0 |
| 2025/03/30 | 8,754,000 | +0 (+0.0%) |
8,754,000
|
8,658,000
|
8,850,000
|
2
|
0 |
| 2025/03/29 | 8,754,000 | +0 (+0.0%) |
8,754,000
|
8,658,000
|
8,850,000
|
2
|
0 |
| 2025/03/28 | 8,754,000 | -15,000 (-0.17%) |
8,754,000
|
8,658,000
|
8,850,000
|
2
|
0 |
| 2025/03/27 | 8,769,000 | +0 (+0.0%) |
8,769,000
|
8,658,000
|
8,880,000
|
2
|
0 |
| 2025/03/26 | 8,769,000 | +0 (+0.0%) |
8,769,000
|
8,658,000
|
8,880,000
|
2
|
0 |
| 2025/03/25 | 8,769,000 | +0 (+0.0%) |
8,769,000
|
8,658,000
|
8,880,000
|
2
|
0 |
| 2025/03/24 | 8,769,000 | +0 (+0.0%) |
8,769,000
|
8,658,000
|
8,880,000
|
2
|
0 |
| 2025/03/23 | 8,769,000 | +0 (+0.0%) |
8,769,000
|
8,658,000
|
8,880,000
|
2
|
0 |
| 2025/03/22 | 8,769,000 | +0 (+0.0%) |
8,769,000
|
8,658,000
|
8,880,000
|
2
|
0 |
| 2025/03/21 | 8,769,000 | +0 (+0.0%) |
8,769,000
|
8,658,000
|
8,880,000
|
2
|
0 |
| 2025/03/20 | 8,769,000 | -90,000 (-1.02%) |
8,769,000
|
8,658,000
|
8,880,000
|
2
|
0 |
| 2025/03/19 | 8,859,000 | +0 (+0.0%) |
8,859,000
|
8,838,000
|
8,880,000
|
2
|
0 |
| 2025/03/18 | 8,859,000 | +0 (+0.0%) |
8,859,000
|
8,838,000
|
8,880,000
|
2
|
0 |
| 2025/03/17 | 8,859,000 | +0 (+0.0%) |
8,859,000
|
8,838,000
|
8,880,000
|
2
|
0 |
| 2025/03/16 | 8,859,000 | -4,247,000 (-32.41%) |
8,859,000
|
8,838,000
|
8,880,000
|
2
|
0 |
| 2025/03/15 | 13,106,000 | +0 (+0.0%) |
8,880,000
|
8,838,000
|
21,600,000
|
3
|
0 |
| 2025/03/14 | 13,106,000 | +0 (+0.0%) |
8,880,000
|
8,838,000
|
21,600,000
|
3
|
0 |
| 2025/03/13 | 13,106,000 | +0 (+0.0%) |
8,880,000
|
8,838,000
|
21,600,000
|
3
|
1以上 |
| 2025/03/12 | 13,106,000 | +0 (+0.0%) |
8,880,000
|
8,838,000
|
21,600,000
|
3
|
0 |
| 2025/03/11 | 13,106,000 | +0 (+0.0%) |
8,880,000
|
8,838,000
|
21,600,000
|
3
|
0 |
| 2025/03/10 | 13,106,000 | +0 (+0.0%) |
8,880,000
|
8,838,000
|
21,600,000
|
3
|
0 |
| 2025/03/09 | 13,106,000 | +0 (+0.0%) |
8,880,000
|
8,838,000
|
21,600,000
|
3
|
0 |
| 2025/03/08 | 13,106,000 | +0 (+0.0%) |
8,880,000
|
8,838,000
|
21,600,000
|
3
|
0 |
| 2025/03/07 | 13,106,000 | +0 (+0.0%) |
8,880,000
|
8,838,000
|
21,600,000
|
3
|
0 |
| 2025/03/06 | 13,106,000 | +0 (+0.0%) |
8,880,000
|
8,838,000
|
21,600,000
|
3
|
0 |
| 2025/03/05 | 13,106,000 | +0 (+0.0%) |
8,880,000
|
8,838,000
|
21,600,000
|
3
|
0 |
| 2025/03/04 | 13,106,000 | +0 (+0.0%) |
8,880,000
|
8,838,000
|
21,600,000
|
3
|
0 |
| 2025/03/03 | 13,106,000 | +0 (+0.0%) |
8,880,000
|
8,838,000
|
21,600,000
|
3
|
0 |
| 2025/03/02 | 13,106,000 | +0 (+0.0%) |
8,880,000
|
8,838,000
|
21,600,000
|
3
|
0 |
| 2025/03/01 | 13,106,000 | +2,302,400 (+21.31%) |
8,880,000
|
8,838,000
|
21,600,000
|
3
|
0 |
| 2025/02/28 | 10,803,600 | +0 (+0.0%) |
8,838,000
|
7,350,000
|
21,600,000
|
5
|
0 |
| 2025/02/27 | 10,803,600 | +0 (+0.0%) |
8,838,000
|
7,350,000
|
21,600,000
|
5
|
0 |
| 2025/02/26 | 10,803,600 | +0 (+0.0%) |
8,838,000
|
7,350,000
|
21,600,000
|
5
|
1以上 |
| 2025/02/25 | 10,803,600 | +0 (+0.0%) |
8,838,000
|
7,350,000
|
21,600,000
|
5
|
0 |
| 2025/02/24 | 10,803,600 | +0 (+0.0%) |
8,838,000
|
7,350,000
|
21,600,000
|
5
|
0 |
| 2025/02/23 | 10,803,600 | +2,699,100 (+33.3%) |
8,838,000
|
7,350,000
|
21,600,000
|
5
|
0 |
| 2025/02/22 | 8,104,500 | +0 (+0.0%) |
8,094,000
|
7,350,000
|
8,880,000
|
4
|
0 |
| 2025/02/21 | 8,104,500 | +0 (+0.0%) |
8,094,000
|
7,350,000
|
8,880,000
|
4
|
0 |
| 2025/02/20 | 8,104,500 | +0 (+0.0%) |
8,094,000
|
7,350,000
|
8,880,000
|
4
|
0 |
| 2025/02/19 | 8,104,500 | +0 (+0.0%) |
8,094,000
|
7,350,000
|
8,880,000
|
4
|
0 |
| 2025/02/18 | 8,104,500 | +0 (+0.0%) |
8,094,000
|
7,350,000
|
8,880,000
|
4
|
0 |
| 2025/02/17 | 8,104,500 | +0 (+0.0%) |
8,094,000
|
7,350,000
|
8,880,000
|
4
|
0 |
| 2025/02/16 | 8,104,500 | +0 (+0.0%) |
8,094,000
|
7,350,000
|
8,880,000
|
4
|
0 |
| 2025/02/15 | 8,104,500 | +0 (+0.0%) |
8,094,000
|
7,350,000
|
8,880,000
|
4
|
0 |
| 2025/02/14 | 8,104,500 | +0 (+0.0%) |
8,094,000
|
7,350,000
|
8,880,000
|
4
|
0 |
| 2025/02/13 | 8,104,500 | +0 (+0.0%) |
8,094,000
|
7,350,000
|
8,880,000
|
4
|
0 |
| 2025/02/12 | 8,104,500 | +0 (+0.0%) |
8,094,000
|
7,350,000
|
8,880,000
|
4
|
0 |
| 2025/02/11 | 8,104,500 | -358,500 (-4.24%) |
8,094,000
|
7,350,000
|
8,880,000
|
4
|
0 |
| 2025/02/10 | 8,463,000 | +0 (+0.0%) |
8,859,000
|
7,350,000
|
9,180,000
|
6
|
0 |
| 2025/02/09 | 8,463,000 | +0 (+0.0%) |
8,859,000
|
7,350,000
|
9,180,000
|
6
|
0 |
| 2025/02/08 | 8,463,000 | +0 (+0.0%) |
8,859,000
|
7,350,000
|
9,180,000
|
6
|
1以上 |
| 2025/02/07 | 8,463,000 | +225,750 (+2.74%) |
8,859,000
|
7,350,000
|
9,180,000
|
6
|
0 |
| 2025/02/06 | 8,237,250 | +0 (+0.0%) |
8,199,000
|
7,350,000
|
9,180,000
|
8
|
0 |
| 2025/02/05 | 8,237,250 | +0 (+0.0%) |
8,199,000
|
7,350,000
|
9,180,000
|
8
|
0 |
| 2025/02/04 | 8,237,250 | +36,250 (+0.44%) |
8,199,000
|
7,350,000
|
9,180,000
|
8
|
1以上 |
| 2025/02/03 | 8,201,000 | +0 (+0.0%) |
8,075,000
|
7,350,000
|
9,180,000
|
8
|
0 |
| 2025/02/02 | 8,201,000 | +91,000 (+1.12%) |
8,075,000
|
7,350,000
|
9,180,000
|
8
|
0 |
| 2025/02/01 | 8,110,000 | -549,777 (-6.35%) |
7,560,000
|
7,350,000
|
9,180,000
|
7
|
0 |
| 2025/01/31 | 8,659,777 | +0 (+0.0%) |
8,590,000
|
7,350,000
|
10,584,000
|
9
|
0 |
| 2025/01/30 | 8,659,777 | +0 (+0.0%) |
8,590,000
|
7,350,000
|
10,584,000
|
9
|
0 |
| 2025/01/29 | 8,659,777 | +0 (+0.0%) |
8,590,000
|
7,350,000
|
10,584,000
|
9
|
1以上 |
| 2025/01/28 | 8,659,777 | -192,423 (-2.17%) |
8,590,000
|
7,350,000
|
10,584,000
|
9
|
0 |
| 2025/01/27 | 8,852,200 | +192,423 (+2.22%) |
8,885,000
|
7,350,000
|
10,584,000
|
10
|
0 |
| 2025/01/26 | 8,659,777 | +0 (+0.0%) |
8,590,000
|
7,350,000
|
10,584,000
|
9
|
0 |
| 2025/01/25 | 8,659,777 | +148,635 (+1.75%) |
8,590,000
|
7,350,000
|
10,584,000
|
9
|
1以上 |
| 2025/01/24 | 8,511,142 | +0 (+0.0%) |
7,560,000
|
7,350,000
|
10,584,000
|
7
|
1以上 |
| 2025/01/23 | 8,511,142 | +0 (+0.0%) |
7,560,000
|
7,350,000
|
10,584,000
|
7
|
0 |
| 2025/01/22 | 8,511,142 | +0 (+0.0%) |
7,560,000
|
7,350,000
|
10,584,000
|
7
|
0 |
| 2025/01/21 | 8,511,142 | +0 (+0.0%) |
7,560,000
|
7,350,000
|
10,584,000
|
7
|
0 |
| 2025/01/20 | 8,511,142 | +0 (+0.0%) |
7,560,000
|
7,350,000
|
10,584,000
|
7
|
0 |
| 2025/01/19 | 8,511,142 | +0 (+0.0%) |
7,560,000
|
7,350,000
|
10,584,000
|
7
|
0 |
| 2025/01/18 | 8,511,142 | +0 (+0.0%) |
7,560,000
|
7,350,000
|
10,584,000
|
7
|
0 |
| 2025/01/17 | 8,511,142 | +829,142 (+10.79%) |
7,560,000
|
7,350,000
|
10,584,000
|
7
|
0 |
| 2025/01/16 | 7,682,000 | +0 (+0.0%) |
7,560,000
|
7,350,000
|
8,590,000
|
5
|
0 |
| 2025/01/15 | 7,682,000 | +0 (+0.0%) |
7,560,000
|
7,350,000
|
8,590,000
|
5
|
0 |
| 2025/01/14 | 7,682,000 | +0 (+0.0%) |
7,560,000
|
7,350,000
|
8,590,000
|
5
|
0 |
| 2025/01/13 | 7,682,000 | +0 (+0.0%) |
7,560,000
|
7,350,000
|
8,590,000
|
5
|
0 |
| 2025/01/12 | 7,682,000 | +0 (+0.0%) |
7,560,000
|
7,350,000
|
8,590,000
|
5
|
0 |
| 2025/01/11 | 7,682,000 | +0 (+0.0%) |
7,560,000
|
7,350,000
|
8,590,000
|
5
|
0 |
| 2025/01/10 | 7,682,000 | +0 (+0.0%) |
7,560,000
|
7,350,000
|
8,590,000
|
5
|
0 |
| 2025/01/09 | 7,682,000 | +0 (+0.0%) |
7,560,000
|
7,350,000
|
8,590,000
|
5
|
0 |
| 2025/01/08 | 7,682,000 | +0 (+0.0%) |
7,560,000
|
7,350,000
|
8,590,000
|
5
|
0 |
| 2025/01/07 | 7,682,000 | +0 (+0.0%) |
7,560,000
|
7,350,000
|
8,590,000
|
5
|
0 |
| 2025/01/06 | 7,682,000 | +0 (+0.0%) |
7,560,000
|
7,350,000
|
8,590,000
|
5
|
0 |
| 2025/01/05 | 7,682,000 | +0 (+0.0%) |
7,560,000
|
7,350,000
|
8,590,000
|
5
|
0 |
| 2025/01/04 | 7,682,000 | +0 (+0.0%) |
7,560,000
|
7,350,000
|
8,590,000
|
5
|
0 |
| 2025/01/03 | 7,682,000 | -136,000 (-1.74%) |
7,560,000
|
7,350,000
|
8,590,000
|
5
|
0 |
| 2025/01/02 | 7,818,000 | +0 (+0.0%) |
7,560,000
|
7,350,000
|
8,590,000
|
6
|
0 |
| 2025/01/01 | 7,818,000 | +0 (+0.0%) |
7,560,000
|
7,350,000
|
8,590,000
|
6
|
0 |