| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 7,818,000 | +0 (+0.0%) |
7,560,000
|
7,350,000
|
8,590,000
|
6
|
1以上 |
| 2024/12/30 | 7,818,000 | +0 (+0.0%) |
7,560,000
|
7,350,000
|
8,590,000
|
6
|
0 |
| 2024/12/29 | 7,818,000 | +0 (+0.0%) |
7,560,000
|
7,350,000
|
8,590,000
|
6
|
0 |
| 2024/12/28 | 7,818,000 | +0 (+0.0%) |
7,560,000
|
7,350,000
|
8,590,000
|
6
|
0 |
| 2024/12/27 | 7,818,000 | +0 (+0.0%) |
7,560,000
|
7,350,000
|
8,590,000
|
6
|
0 |
| 2024/12/26 | 7,818,000 | +0 (+0.0%) |
7,560,000
|
7,350,000
|
8,590,000
|
6
|
0 |
| 2024/12/25 | 7,818,000 | +0 (+0.0%) |
7,560,000
|
7,350,000
|
8,590,000
|
6
|
0 |
| 2024/12/24 | 7,818,000 | +0 (+0.0%) |
7,560,000
|
7,350,000
|
8,590,000
|
6
|
0 |
| 2024/12/23 | 7,818,000 | +136,000 (+1.77%) |
7,560,000
|
7,350,000
|
8,590,000
|
6
|
0 |
| 2024/12/22 | 7,682,000 | +0 (+0.0%) |
7,560,000
|
7,350,000
|
8,590,000
|
5
|
0 |
| 2024/12/21 | 7,682,000 | +0 (+0.0%) |
7,560,000
|
7,350,000
|
8,590,000
|
5
|
0 |
| 2024/12/20 | 7,682,000 | +0 (+0.0%) |
7,560,000
|
7,350,000
|
8,590,000
|
5
|
0 |
| 2024/12/19 | 7,682,000 | +0 (+0.0%) |
7,560,000
|
7,350,000
|
8,590,000
|
5
|
0 |
| 2024/12/18 | 7,682,000 | -81,333 (-1.05%) |
7,560,000
|
7,350,000
|
8,590,000
|
5
|
0 |
| 2024/12/17 | 7,763,333 | +0 (+0.0%) |
7,350,000
|
7,350,000
|
8,590,000
|
3
|
0 |
| 2024/12/16 | 7,763,333 | +0 (+0.0%) |
7,350,000
|
7,350,000
|
8,590,000
|
3
|
0 |
| 2024/12/15 | 7,763,333 | +0 (+0.0%) |
7,350,000
|
7,350,000
|
8,590,000
|
3
|
0 |
| 2024/12/14 | 7,763,333 | +0 (+0.0%) |
7,350,000
|
7,350,000
|
8,590,000
|
3
|
0 |
| 2024/12/13 | 7,763,333 | +0 (+0.0%) |
7,350,000
|
7,350,000
|
8,590,000
|
3
|
0 |
| 2024/12/12 | 7,763,333 | +28,333 (+0.37%) |
7,350,000
|
7,350,000
|
8,590,000
|
3
|
0 |
| 2024/12/11 | 7,735,000 | +0 (+0.0%) |
7,500,000
|
7,350,000
|
8,590,000
|
4
|
0 |
| 2024/12/10 | 7,735,000 | +0 (+0.0%) |
7,500,000
|
7,350,000
|
8,590,000
|
4
|
0 |
| 2024/12/09 | 7,735,000 | +0 (+0.0%) |
7,500,000
|
7,350,000
|
8,590,000
|
4
|
1以上 |
| 2024/12/08 | 7,735,000 | -28,333 (-0.36%) |
7,500,000
|
7,350,000
|
8,590,000
|
4
|
0 |
| 2024/12/07 | 7,763,333 | +0 (+0.0%) |
7,350,000
|
7,350,000
|
8,590,000
|
3
|
0 |
| 2024/12/06 | 7,763,333 | +0 (+0.0%) |
7,350,000
|
7,350,000
|
8,590,000
|
3
|
0 |
| 2024/12/05 | 7,763,333 | +413,333 (+5.62%) |
7,350,000
|
7,350,000
|
8,590,000
|
3
|
0 |
なら、