日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 12,709,333 | +0 (+0.0%) |
11,198,000
|
7,000,000
|
22,000,000
|
12
|
N/A |
2024/05/16 | 12,709,333 | +0 (+0.0%) |
11,198,000
|
7,000,000
|
22,000,000
|
12
|
N/A |
2024/05/15 | 12,709,333 | +0 (+0.0%) |
11,198,000
|
7,000,000
|
22,000,000
|
12
|
N/A |
2024/05/14 | 12,709,333 | +0 (+0.0%) |
11,198,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/05/13 | 12,709,333 | +0 (+0.0%) |
11,198,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/05/12 | 12,709,333 | +0 (+0.0%) |
11,198,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/05/11 | 12,709,333 | +0 (+0.0%) |
11,198,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/05/10 | 12,709,333 | +0 (+0.0%) |
11,198,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/05/09 | 12,709,333 | +0 (+0.0%) |
11,198,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/05/08 | 12,709,333 | +24,606 (+0.19%) |
11,198,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/05/07 | 12,684,727 | +0 (+0.0%) |
9,416,000
|
7,000,000
|
22,000,000
|
11
|
0 |
2024/05/06 | 12,684,727 | -65,369 (-0.51%) |
9,416,000
|
7,000,000
|
22,000,000
|
11
|
0 |
2024/05/05 | 12,750,096 | +0 (+0.0%) |
11,442,580
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/05/04 | 12,750,096 | +0 (+0.0%) |
11,442,580
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/05/03 | 12,750,096 | +0 (+0.0%) |
11,442,580
|
7,000,000
|
22,000,000
|
12
|
1以上 |
2024/05/02 | 12,750,096 | +0 (+0.0%) |
11,442,580
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/05/01 | 12,750,096 | +0 (+0.0%) |
11,442,580
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/04/30 | 12,750,096 | +0 (+0.0%) |
11,442,580
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/04/29 | 12,750,096 | +0 (+0.0%) |
11,442,580
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/04/28 | 12,750,096 | +0 (+0.0%) |
11,442,580
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/04/27 | 12,750,096 | +0 (+0.0%) |
11,442,580
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/04/26 | 12,750,096 | -666,820 (-4.97%) |
11,442,580
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/04/25 | 13,416,916 | +0 (+0.0%) |
15,534,580
|
7,000,000
|
22,000,000
|
10
|
0 |
2024/04/24 | 13,416,916 | +0 (+0.0%) |
15,534,580
|
7,000,000
|
22,000,000
|
10
|
0 |
2024/04/23 | 13,416,916 | +0 (+0.0%) |
15,534,580
|
7,000,000
|
22,000,000
|
10
|
0 |
2024/04/22 | 13,416,916 | +0 (+0.0%) |
15,534,580
|
7,000,000
|
22,000,000
|
10
|
0 |
2024/04/21 | 13,416,916 | +0 (+0.0%) |
15,534,580
|
7,000,000
|
22,000,000
|
10
|
0 |
2024/04/20 | 13,416,916 | +0 (+0.0%) |
15,534,580
|
7,000,000
|
22,000,000
|
10
|
0 |
2024/04/19 | 13,416,916 | +0 (+0.0%) |
15,534,580
|
7,000,000
|
22,000,000
|
10
|
0 |
2024/04/18 | 13,416,916 | +0 (+0.0%) |
15,534,580
|
7,000,000
|
22,000,000
|
10
|
0 |
2024/04/17 | 13,416,916 | +0 (+0.0%) |
15,534,580
|
7,000,000
|
22,000,000
|
10
|
0 |
2024/04/16 | 13,416,916 | +0 (+0.0%) |
15,534,580
|
7,000,000
|
22,000,000
|
10
|
0 |
2024/04/15 | 13,416,916 | +0 (+0.0%) |
15,534,580
|
7,000,000
|
22,000,000
|
10
|
0 |
2024/04/14 | 13,416,916 | +0 (+0.0%) |
15,534,580
|
7,000,000
|
22,000,000
|
10
|
0 |
2024/04/13 | 13,416,916 | +0 (+0.0%) |
15,534,580
|
7,000,000
|
22,000,000
|
10
|
0 |
2024/04/12 | 13,416,916 | +1,045,771 (+8.45%) |
15,534,580
|
7,000,000
|
22,000,000
|
10
|
0 |
2024/04/11 | 12,371,145 | +0 (+0.0%) |
10,309,580
|
7,000,000
|
22,000,000
|
8
|
0 |
2024/04/10 | 12,371,145 | +0 (+0.0%) |
10,309,580
|
7,000,000
|
22,000,000
|
8
|
0 |
2024/04/09 | 12,371,145 | +0 (+0.0%) |
10,309,580
|
7,000,000
|
22,000,000
|
8
|
0 |
2024/04/08 | 12,371,145 | +0 (+0.0%) |
10,309,580
|
7,000,000
|
22,000,000
|
8
|
0 |
2024/04/07 | 12,371,145 | +0 (+0.0%) |
10,309,580
|
7,000,000
|
22,000,000
|
8
|
0 |
2024/04/06 | 12,371,145 | +206,250 (+1.7%) |
10,309,580
|
7,000,000
|
22,000,000
|
8
|
0 |
2024/04/05 | 12,164,895 | +0 (+0.0%) |
10,309,580
|
7,000,000
|
22,000,000
|
8
|
0 |
2024/04/04 | 12,164,895 | +206,250 (+1.72%) |
10,309,580
|
7,000,000
|
22,000,000
|
8
|
0 |
2024/04/03 | 11,958,645 | +0 (+0.0%) |
10,309,580
|
7,000,000
|
22,000,000
|
8
|
0 |
2024/04/02 | 11,958,645 | +0 (+0.0%) |
10,309,580
|
7,000,000
|
22,000,000
|
8
|
0 |
2024/04/01 | 11,958,645 | +0 (+0.0%) |
10,309,580
|
7,000,000
|
22,000,000
|
8
|
0 |
2024/03/31 | 11,958,645 | +0 (+0.0%) |
10,309,580
|
7,000,000
|
22,000,000
|
8
|
0 |
2024/03/30 | 11,958,645 | +0 (+0.0%) |
10,309,580
|
7,000,000
|
22,000,000
|
8
|
0 |
2024/03/29 | 11,958,645 | +0 (+0.0%) |
10,309,580
|
7,000,000
|
22,000,000
|
8
|
0 |
2024/03/28 | 11,958,645 | +0 (+0.0%) |
10,309,580
|
7,000,000
|
22,000,000
|
8
|
0 |
2024/03/27 | 11,958,645 | +0 (+0.0%) |
10,309,580
|
7,000,000
|
22,000,000
|
8
|
0 |
2024/03/26 | 11,958,645 | +0 (+0.0%) |
10,309,580
|
7,000,000
|
22,000,000
|
8
|
0 |
2024/03/25 | 11,958,645 | +0 (+0.0%) |
10,309,580
|
7,000,000
|
22,000,000
|
8
|
0 |
2024/03/24 | 11,958,645 | +0 (+0.0%) |
10,309,580
|
7,000,000
|
22,000,000
|
8
|
0 |
2024/03/23 | 11,958,645 | +0 (+0.0%) |
10,309,580
|
7,000,000
|
22,000,000
|
8
|
0 |
2024/03/22 | 11,958,645 | +0 (+0.0%) |
10,309,580
|
7,000,000
|
22,000,000
|
8
|
0 |
2024/03/21 | 11,958,645 | +0 (+0.0%) |
10,309,580
|
7,000,000
|
22,000,000
|
8
|
0 |
2024/03/20 | 11,958,645 | +0 (+0.0%) |
10,309,580
|
7,000,000
|
22,000,000
|
8
|
0 |
2024/03/19 | 11,958,645 | +0 (+0.0%) |
10,309,580
|
7,000,000
|
22,000,000
|
8
|
0 |
2024/03/18 | 11,958,645 | +0 (+0.0%) |
10,309,580
|
7,000,000
|
22,000,000
|
8
|
0 |
2024/03/17 | 11,958,645 | +0 (+0.0%) |
10,309,580
|
7,000,000
|
22,000,000
|
8
|
0 |
2024/03/16 | 11,958,645 | +1,434,480 (+13.63%) |
10,309,580
|
7,000,000
|
22,000,000
|
8
|
0 |
2024/03/15 | 10,524,165 | +0 (+0.0%) |
7,150,000
|
7,000,000
|
15,950,000
|
7
|
0 |
2024/03/14 | 10,524,165 | +0 (+0.0%) |
7,150,000
|
7,000,000
|
15,950,000
|
7
|
0 |
2024/03/13 | 10,524,165 | +0 (+0.0%) |
7,150,000
|
7,000,000
|
15,950,000
|
7
|
0 |
2024/03/12 | 10,524,165 | +0 (+0.0%) |
7,150,000
|
7,000,000
|
15,950,000
|
7
|
0 |
2024/03/11 | 10,524,165 | -1,792,751 (-14.56%) |
7,150,000
|
7,000,000
|
15,950,000
|
7
|
0 |
2024/03/10 | 12,316,916 | +0 (+0.0%) |
13,609,580
|
7,000,000
|
22,000,000
|
10
|
0 |
2024/03/09 | 12,316,916 | +0 (+0.0%) |
13,609,580
|
7,000,000
|
22,000,000
|
10
|
0 |
2024/03/08 | 12,316,916 | +0 (+0.0%) |
13,609,580
|
7,000,000
|
22,000,000
|
10
|
1以上 |
2024/03/07 | 12,316,916 | +0 (+0.0%) |
13,609,580
|
7,000,000
|
22,000,000
|
10
|
0 |
2024/03/06 | 12,316,916 | -1,613,847 (-11.58%) |
13,609,580
|
7,000,000
|
22,000,000
|
10
|
0 |
2024/03/05 | 13,930,763 | +183,567 (+1.34%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/03/04 | 13,747,196 | -183,567 (-1.32%) |
13,750,000
|
7,000,000
|
22,000,000
|
11
|
0 |
2024/03/03 | 13,930,763 | +0 (+0.0%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
1以上 |
2024/03/02 | 13,930,763 | +0 (+0.0%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/03/01 | 13,930,763 | +0 (+0.0%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
1以上 |
2024/02/29 | 13,930,763 | +0 (+0.0%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/02/28 | 13,930,763 | +0 (+0.0%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/02/27 | 13,930,763 | +0 (+0.0%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/02/26 | 13,930,763 | +0 (+0.0%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/02/25 | 13,930,763 | +0 (+0.0%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/02/24 | 13,930,763 | +0 (+0.0%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/02/23 | 13,930,763 | +0 (+0.0%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/02/22 | 13,930,763 | +0 (+0.0%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/02/21 | 13,930,763 | +0 (+0.0%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/02/20 | 13,930,763 | +0 (+0.0%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/02/19 | 13,930,763 | +0 (+0.0%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/02/18 | 13,930,763 | +0 (+0.0%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/02/17 | 13,930,763 | +0 (+0.0%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/02/16 | 13,930,763 | +0 (+0.0%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/02/15 | 13,930,763 | +0 (+0.0%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/02/14 | 13,930,763 | +0 (+0.0%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/02/13 | 13,930,763 | +0 (+0.0%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/02/12 | 13,930,763 | +0 (+0.0%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/02/11 | 13,930,763 | +0 (+0.0%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/02/10 | 13,930,763 | +0 (+0.0%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/02/09 | 13,930,763 | +0 (+0.0%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/02/08 | 13,930,763 | +0 (+0.0%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/02/07 | 13,930,763 | +0 (+0.0%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/02/06 | 13,930,763 | +0 (+0.0%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/02/05 | 13,930,763 | +0 (+0.0%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/02/04 | 13,930,763 | +0 (+0.0%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/02/03 | 13,930,763 | +0 (+0.0%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/02/02 | 13,930,763 | +972,109 (+7.5%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/02/01 | 12,958,654 | +0 (+0.0%) |
13,609,580
|
7,000,000
|
22,000,000
|
14
|
0 |
2024/01/31 | 12,958,654 | +0 (+0.0%) |
13,609,580
|
7,000,000
|
22,000,000
|
14
|
0 |
2024/01/30 | 12,958,654 | +0 (+0.0%) |
13,609,580
|
7,000,000
|
22,000,000
|
14
|
1以上 |
2024/01/29 | 12,958,654 | +0 (+0.0%) |
13,609,580
|
7,000,000
|
22,000,000
|
14
|
0 |
2024/01/28 | 12,958,654 | +0 (+0.0%) |
13,609,580
|
7,000,000
|
22,000,000
|
14
|
0 |
2024/01/27 | 12,958,654 | +0 (+0.0%) |
13,609,580
|
7,000,000
|
22,000,000
|
14
|
0 |
2024/01/26 | 12,958,654 | +0 (+0.0%) |
13,609,580
|
7,000,000
|
22,000,000
|
14
|
0 |
2024/01/25 | 12,958,654 | +0 (+0.0%) |
13,609,580
|
7,000,000
|
22,000,000
|
14
|
0 |
2024/01/24 | 12,958,654 | +0 (+0.0%) |
13,609,580
|
7,000,000
|
22,000,000
|
14
|
0 |
2024/01/23 | 12,958,654 | +0 (+0.0%) |
13,609,580
|
7,000,000
|
22,000,000
|
14
|
0 |
2024/01/22 | 12,958,654 | +0 (+0.0%) |
13,609,580
|
7,000,000
|
22,000,000
|
14
|
0 |
2024/01/21 | 12,958,654 | +0 (+0.0%) |
13,609,580
|
7,000,000
|
22,000,000
|
14
|
0 |
2024/01/20 | 12,958,654 | +0 (+0.0%) |
13,609,580
|
7,000,000
|
22,000,000
|
14
|
0 |
2024/01/19 | 12,958,654 | +0 (+0.0%) |
13,609,580
|
7,000,000
|
22,000,000
|
14
|
0 |
2024/01/18 | 12,958,654 | +0 (+0.0%) |
13,609,580
|
7,000,000
|
22,000,000
|
14
|
0 |
2024/01/17 | 12,958,654 | +0 (+0.0%) |
13,609,580
|
7,000,000
|
22,000,000
|
14
|
0 |
2024/01/16 | 12,958,654 | +0 (+0.0%) |
13,609,580
|
7,000,000
|
22,000,000
|
14
|
0 |
2024/01/15 | 12,958,654 | +0 (+0.0%) |
13,609,580
|
7,000,000
|
22,000,000
|
14
|
0 |
2024/01/14 | 12,958,654 | +0 (+0.0%) |
13,609,580
|
7,000,000
|
22,000,000
|
14
|
0 |
2024/01/13 | 12,958,654 | +0 (+0.0%) |
13,609,580
|
7,000,000
|
22,000,000
|
14
|
0 |
2024/01/12 | 12,958,654 | -972,109 (-6.98%) |
13,609,580
|
7,000,000
|
22,000,000
|
14
|
0 |
2024/01/11 | 13,930,763 | +396,367 (+2.93%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/01/10 | 13,534,396 | +0 (+0.0%) |
13,750,000
|
7,000,000
|
22,000,000
|
13
|
0 |
2024/01/09 | 13,534,396 | -396,367 (-2.85%) |
13,750,000
|
7,000,000
|
22,000,000
|
13
|
0 |
2024/01/08 | 13,930,763 | +0 (+0.0%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
1以上 |
2024/01/07 | 13,930,763 | +0 (+0.0%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/01/06 | 13,930,763 | +0 (+0.0%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/01/05 | 13,930,763 | +0 (+0.0%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/01/04 | 13,930,763 | +0 (+0.0%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/01/03 | 13,930,763 | +0 (+0.0%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/01/02 | 13,930,763 | +0 (+0.0%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/01/01 | 13,930,763 | +0 (+0.0%) |
13,750,000
|
7,000,000
|
22,000,000
|
12
|
0 |