日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 12,750,096 | +0 (+0.0%) |
11,442,580
|
7,000,000
|
22,000,000
|
12
|
N/A |
2024/05/02 | 12,750,096 | +0 (+0.0%) |
11,442,580
|
7,000,000
|
22,000,000
|
12
|
N/A |
2024/05/01 | 12,750,096 | +0 (+0.0%) |
11,442,580
|
7,000,000
|
22,000,000
|
12
|
N/A |
2024/04/30 | 12,750,096 | +0 (+0.0%) |
11,442,580
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/04/29 | 12,750,096 | +0 (+0.0%) |
11,442,580
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/04/28 | 12,750,096 | +0 (+0.0%) |
11,442,580
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/04/27 | 12,750,096 | +0 (+0.0%) |
11,442,580
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/04/26 | 12,750,096 | -666,820 (-4.97%) |
11,442,580
|
7,000,000
|
22,000,000
|
12
|
0 |
2024/04/25 | 13,416,916 | +0 (+0.0%) |
15,534,580
|
7,000,000
|
22,000,000
|
10
|
0 |
2024/04/24 | 13,416,916 | +0 (+0.0%) |
15,534,580
|
7,000,000
|
22,000,000
|
10
|
0 |
2024/04/23 | 13,416,916 | +0 (+0.0%) |
15,534,580
|
7,000,000
|
22,000,000
|
10
|
0 |
2024/04/22 | 13,416,916 | +0 (+0.0%) |
15,534,580
|
7,000,000
|
22,000,000
|
10
|
0 |
2024/04/21 | 13,416,916 | +0 (+0.0%) |
15,534,580
|
7,000,000
|
22,000,000
|
10
|
0 |
2024/04/20 | 13,416,916 | +0 (+0.0%) |
15,534,580
|
7,000,000
|
22,000,000
|
10
|
0 |
2024/04/19 | 13,416,916 | +0 (+0.0%) |
15,534,580
|
7,000,000
|
22,000,000
|
10
|
0 |
2024/04/18 | 13,416,916 | +0 (+0.0%) |
15,534,580
|
7,000,000
|
22,000,000
|
10
|
0 |
2024/04/17 | 13,416,916 | +0 (+0.0%) |
15,534,580
|
7,000,000
|
22,000,000
|
10
|
0 |
2024/04/16 | 13,416,916 | +0 (+0.0%) |
15,534,580
|
7,000,000
|
22,000,000
|
10
|
0 |
2024/04/15 | 13,416,916 | +0 (+0.0%) |
15,534,580
|
7,000,000
|
22,000,000
|
10
|
0 |
2024/04/14 | 13,416,916 | +0 (+0.0%) |
15,534,580
|
7,000,000
|
22,000,000
|
10
|
0 |
2024/04/13 | 13,416,916 | +0 (+0.0%) |
15,534,580
|
7,000,000
|
22,000,000
|
10
|
0 |
2024/04/12 | 13,416,916 | +1,045,771 (+8.45%) |
15,534,580
|
7,000,000
|
22,000,000
|
10
|
0 |
2024/04/11 | 12,371,145 | +0 (+0.0%) |
10,309,580
|
7,000,000
|
22,000,000
|
8
|
0 |
2024/04/10 | 12,371,145 | +0 (+0.0%) |
10,309,580
|
7,000,000
|
22,000,000
|
8
|
0 |
2024/04/09 | 12,371,145 | +0 (+0.0%) |
10,309,580
|
7,000,000
|
22,000,000
|
8
|
0 |
2024/04/08 | 12,371,145 | +0 (+0.0%) |
10,309,580
|
7,000,000
|
22,000,000
|
8
|
0 |
2024/04/07 | 12,371,145 | +0 (+0.0%) |
10,309,580
|
7,000,000
|
22,000,000
|
8
|
0 |
2024/04/06 | 12,371,145 | +206,250 (+1.7%) |
10,309,580
|
7,000,000
|
22,000,000
|
8
|
0 |
2024/04/05 | 12,164,895 | +0 (+0.0%) |
10,309,580
|
7,000,000
|
22,000,000
|
8
|
0 |
2024/04/04 | 12,164,895 | +206,250 (+1.72%) |
10,309,580
|
7,000,000
|
22,000,000
|
8
|
0 |
2024/04/03 | 11,958,645 | +0 (+0.0%) |
10,309,580
|
7,000,000
|
22,000,000
|
8
|
0 |