| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 5,068,765 | +0 (+0.0%) |
5,068,765
|
1,020,730
|
9,116,800
|
2
|
0 |
| 2024/12/30 | 5,068,765 | +0 (+0.0%) |
5,068,765
|
1,020,730
|
9,116,800
|
2
|
0 |
| 2024/12/29 | 5,068,765 | -4,048,035 (-44.4%) |
5,068,765
|
1,020,730
|
9,116,800
|
2
|
1以上 |
| 2024/12/28 | 9,116,800 | +0 (+0.0%) |
9,116,800
|
9,116,800
|
9,116,800
|
1
|
0 |
| 2024/12/27 | 9,116,800 | +0 (+0.0%) |
9,116,800
|
9,116,800
|
9,116,800
|
1
|
0 |
| 2024/12/26 | 9,116,800 | +0 (+0.0%) |
9,116,800
|
9,116,800
|
9,116,800
|
1
|
0 |
| 2024/12/25 | 9,116,800 | +0 (+0.0%) |
9,116,800
|
9,116,800
|
9,116,800
|
1
|
0 |
| 2024/12/24 | 9,116,800 | +0 (+0.0%) |
9,116,800
|
9,116,800
|
9,116,800
|
1
|
0 |
| 2024/12/23 | 9,116,800 | +0 (+0.0%) |
9,116,800
|
9,116,800
|
9,116,800
|
1
|
0 |
| 2024/12/22 | 9,116,800 | +0 (+0.0%) |
9,116,800
|
9,116,800
|
9,116,800
|
1
|
0 |
| 2024/12/21 | 9,116,800 | +0 (+0.0%) |
9,116,800
|
9,116,800
|
9,116,800
|
1
|
0 |
| 2024/12/20 | 9,116,800 | +0 (+0.0%) |
9,116,800
|
9,116,800
|
9,116,800
|
1
|
0 |
| 2024/12/19 | 9,116,800 | +0 (+0.0%) |
9,116,800
|
9,116,800
|
9,116,800
|
1
|
0 |
| 2024/12/18 | 9,116,800 | +0 (+0.0%) |
9,116,800
|
9,116,800
|
9,116,800
|
1
|
0 |
| 2024/12/17 | 9,116,800 | +0 (+0.0%) |
9,116,800
|
9,116,800
|
9,116,800
|
1
|
0 |
| 2024/12/16 | 9,116,800 | +0 (+0.0%) |
9,116,800
|
9,116,800
|
9,116,800
|
1
|
0 |
| 2024/12/15 | 9,116,800 | +0 (+0.0%) |
9,116,800
|
9,116,800
|
9,116,800
|
1
|
0 |
| 2024/12/14 | 9,116,800 | +3,651,485 (+66.81%) |
9,116,800
|
9,116,800
|
9,116,800
|
1
|
0 |
| 2024/12/13 | 5,465,315 | +0 (+0.0%) |
5,465,315
|
1,813,830
|
9,116,800
|
2
|
0 |
| 2024/12/12 | 5,465,315 | +0 (+0.0%) |
5,465,315
|
1,813,830
|
9,116,800
|
2
|
0 |
| 2024/12/11 | 5,465,315 | +0 (+0.0%) |
5,465,315
|
1,813,830
|
9,116,800
|
2
|
1以上 |
| 2024/12/10 | 5,465,315 | +0 (+0.0%) |
5,465,315
|
1,813,830
|
9,116,800
|
2
|
0 |
| 2024/12/09 | 5,465,315 | +0 (+0.0%) |
5,465,315
|
1,813,830
|
9,116,800
|
2
|
0 |
| 2024/12/08 | 5,465,315 | +0 (+0.0%) |
5,465,315
|
1,813,830
|
9,116,800
|
2
|
0 |
| 2024/12/07 | 5,465,315 | +2,227,758 (+68.81%) |
5,465,315
|
1,813,830
|
9,116,800
|
2
|
0 |
なら、