日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 2,492,666 | +12,666 (+0.51%) |
2,499,000
|
2,480,000
|
2,499,000
|
3
|
N/A |
2024/05/18 | 2,480,000 | +0 (+0.0%) |
2,480,000
|
2,480,000
|
2,480,000
|
1
|
N/A |
2024/05/17 | 2,480,000 | +0 (+0.0%) |
2,480,000
|
2,480,000
|
2,480,000
|
1
|
N/A |
2024/05/16 | 2,480,000 | +0 (+0.0%) |
2,480,000
|
2,480,000
|
2,480,000
|
1
|
0 |
2024/05/15 | 2,480,000 | +0 (+0.0%) |
2,480,000
|
2,480,000
|
2,480,000
|
1
|
0 |
2024/05/14 | 2,480,000 | +0 (+0.0%) |
2,480,000
|
2,480,000
|
2,480,000
|
1
|
0 |
2024/05/13 | 2,480,000 | +0 (+0.0%) |
2,480,000
|
2,480,000
|
2,480,000
|
1
|
0 |
2024/05/12 | 2,480,000 | +0 (+0.0%) |
2,480,000
|
2,480,000
|
2,480,000
|
1
|
0 |
2024/05/11 | 2,480,000 | +0 (+0.0%) |
2,480,000
|
2,480,000
|
2,480,000
|
1
|
0 |
2024/05/10 | 2,480,000 | +0 (+0.0%) |
2,480,000
|
2,480,000
|
2,480,000
|
1
|
0 |
2024/05/09 | 2,480,000 | +0 (+0.0%) |
2,480,000
|
2,480,000
|
2,480,000
|
1
|
0 |
2024/05/08 | 2,480,000 | +0 (+0.0%) |
2,480,000
|
2,480,000
|
2,480,000
|
1
|
0 |
2024/05/07 | 2,480,000 | +0 (+0.0%) |
2,480,000
|
2,480,000
|
2,480,000
|
1
|
0 |
2024/05/06 | 2,480,000 | +0 (+0.0%) |
2,480,000
|
2,480,000
|
2,480,000
|
1
|
0 |
2024/05/05 | 2,480,000 | +0 (+0.0%) |
2,480,000
|
2,480,000
|
2,480,000
|
1
|
0 |
2024/05/04 | 2,480,000 | +0 (+0.0%) |
2,480,000
|
2,480,000
|
2,480,000
|
1
|
0 |
2024/05/03 | 2,480,000 | +0 (+0.0%) |
2,480,000
|
2,480,000
|
2,480,000
|
1
|
0 |
2024/05/02 | 2,480,000 | +0 (+0.0%) |
2,480,000
|
2,480,000
|
2,480,000
|
1
|
0 |
2024/05/01 | 2,480,000 | +0 (+0.0%) |
2,480,000
|
2,480,000
|
2,480,000
|
1
|
0 |
2024/04/30 | 2,480,000 | +0 (+0.0%) |
2,480,000
|
2,480,000
|
2,480,000
|
1
|
0 |
2024/04/29 | 2,480,000 | -84,000 (-3.28%) |
2,480,000
|
2,480,000
|
2,480,000
|
1
|
0 |
2024/04/28 | 2,564,000 | +0 (+0.0%) |
2,564,000
|
2,480,000
|
2,648,000
|
2
|
0 |
2024/04/27 | 2,564,000 | +0 (+0.0%) |
2,564,000
|
2,480,000
|
2,648,000
|
2
|
0 |
2024/04/26 | 2,564,000 | +0 (+0.0%) |
2,564,000
|
2,480,000
|
2,648,000
|
2
|
1以上 |
2024/04/25 | 2,564,000 | +0 (+0.0%) |
2,564,000
|
2,480,000
|
2,648,000
|
2
|
0 |
2024/04/24 | 2,564,000 | -184,000 (-6.7%) |
2,564,000
|
2,480,000
|
2,648,000
|
2
|
0 |
2024/04/23 | 2,748,000 | +0 (+0.0%) |
2,748,000
|
2,748,000
|
2,748,000
|
1
|
0 |
2024/04/22 | 2,748,000 | +0 (+0.0%) |
2,748,000
|
2,748,000
|
2,748,000
|
1
|
0 |
2024/04/21 | 2,748,000 | +0 (+0.0%) |
2,748,000
|
2,748,000
|
2,748,000
|
1
|
0 |
2024/04/20 | 2,748,000 | +0 (+0.0%) |
2,748,000
|
2,748,000
|
2,748,000
|
1
|
0 |
2024/04/19 | 2,748,000 | +0 (+0.0%) |
2,748,000
|
2,748,000
|
2,748,000
|
1
|
0 |
2024/04/18 | 2,748,000 | +0 (+0.0%) |
2,748,000
|
2,748,000
|
2,748,000
|
1
|
0 |
2024/04/17 | 2,748,000 | +0 (+0.0%) |
2,748,000
|
2,748,000
|
2,748,000
|
1
|
0 |
2024/04/16 | 2,748,000 | +0 (+0.0%) |
2,748,000
|
2,748,000
|
2,748,000
|
1
|
0 |
2024/04/15 | 2,748,000 | +0 (+0.0%) |
2,748,000
|
2,748,000
|
2,748,000
|
1
|
0 |
2024/04/14 | 2,748,000 | +0 (+0.0%) |
2,748,000
|
2,748,000
|
2,748,000
|
1
|
0 |
2024/04/13 | 2,748,000 | +0 (+0.0%) |
2,748,000
|
2,748,000
|
2,748,000
|
1
|
0 |
2024/04/12 | 2,748,000 | +0 (+0.0%) |
2,748,000
|
2,748,000
|
2,748,000
|
1
|
0 |
2024/04/11 | 2,748,000 | +0 (+0.0%) |
2,748,000
|
2,748,000
|
2,748,000
|
1
|
0 |
2024/04/10 | 2,748,000 | +0 (+0.0%) |
2,748,000
|
2,748,000
|
2,748,000
|
1
|
0 |
2024/04/09 | 2,748,000 | +0 (+0.0%) |
2,748,000
|
2,748,000
|
2,748,000
|
1
|
0 |
2024/04/08 | 2,748,000 | +0 (+0.0%) |
2,748,000
|
2,748,000
|
2,748,000
|
1
|
0 |
2024/04/07 | 2,748,000 | +0 (+0.0%) |
2,748,000
|
2,748,000
|
2,748,000
|
1
|
0 |
2024/04/06 | 2,748,000 | +0 (+0.0%) |
2,748,000
|
2,748,000
|
2,748,000
|
1
|
0 |
2024/04/05 | 2,748,000 | +0 (+0.0%) |
2,748,000
|
2,748,000
|
2,748,000
|
1
|
0 |
2024/04/04 | 2,748,000 | +0 (+0.0%) |
2,748,000
|
2,748,000
|
2,748,000
|
1
|
0 |
2024/04/03 | 2,748,000 | +134,000 (+5.13%) |
2,748,000
|
2,748,000
|
2,748,000
|
1
|
0 |
2024/04/02 | 2,614,000 | +0 (+0.0%) |
2,614,000
|
2,480,000
|
2,748,000
|
2
|
0 |
2024/04/01 | 2,614,000 | +0 (+0.0%) |
2,614,000
|
2,480,000
|
2,748,000
|
2
|
0 |
2024/03/31 | 2,614,000 | +0 (+0.0%) |
2,614,000
|
2,480,000
|
2,748,000
|
2
|
1以上 |
2024/03/30 | 2,614,000 | +0 (+0.0%) |
2,614,000
|
2,480,000
|
2,748,000
|
2
|
0 |
2024/03/29 | 2,614,000 | +0 (+0.0%) |
2,614,000
|
2,480,000
|
2,748,000
|
2
|
0 |
2024/03/28 | 2,614,000 | +0 (+0.0%) |
2,614,000
|
2,480,000
|
2,748,000
|
2
|
0 |
2024/03/27 | 2,614,000 | -134,000 (-4.88%) |
2,614,000
|
2,480,000
|
2,748,000
|
2
|
0 |
2024/03/26 | 2,748,000 | +0 (+0.0%) |
2,748,000
|
2,748,000
|
2,748,000
|
1
|
0 |
2024/03/25 | 2,748,000 | +0 (+0.0%) |
2,748,000
|
2,748,000
|
2,748,000
|
1
|
0 |
2024/03/24 | 2,748,000 | +0 (+0.0%) |
2,748,000
|
2,748,000
|
2,748,000
|
1
|
0 |
2024/03/23 | 2,748,000 | +0 (+0.0%) |
2,748,000
|
2,748,000
|
2,748,000
|
1
|
0 |
2024/03/22 | 2,748,000 | +0 (+0.0%) |
2,748,000
|
2,748,000
|
2,748,000
|
1
|
0 |
2024/03/21 | 2,748,000 | +0 (+0.0%) |
2,748,000
|
2,748,000
|
2,748,000
|
1
|
0 |
2024/03/20 | 2,748,000 | +0 (+0.0%) |
2,748,000
|
2,748,000
|
2,748,000
|
1
|
0 |
2024/03/19 | 2,748,000 | +0 (+0.0%) |
2,748,000
|
2,748,000
|
2,748,000
|
1
|
0 |
2024/03/18 | 2,748,000 | +0 (+0.0%) |
2,748,000
|
2,748,000
|
2,748,000
|
1
|
0 |
2024/03/17 | 2,748,000 | +0 (+0.0%) |
2,748,000
|
2,748,000
|
2,748,000
|
1
|
0 |
2024/03/16 | 2,748,000 | +0 (+0.0%) |
2,748,000
|
2,748,000
|
2,748,000
|
1
|
0 |
2024/03/15 | 2,748,000 | +0 (+0.0%) |
2,748,000
|
2,748,000
|
2,748,000
|
1
|
0 |
2024/03/14 | 2,748,000 | +0 (+0.0%) |
2,748,000
|
2,748,000
|
2,748,000
|
1
|
0 |
2024/03/13 | 2,748,000 | +0 (+0.0%) |
2,748,000
|
2,748,000
|
2,748,000
|
1
|
0 |
2024/03/12 | 2,748,000 | +0 (+0.0%) |
2,748,000
|
2,748,000
|
2,748,000
|
1
|
0 |
2024/03/11 | 2,748,000 | +0 (+0.0%) |
2,748,000
|
2,748,000
|
2,748,000
|
1
|
0 |
2024/03/10 | 2,748,000 | +0 (+0.0%) |
2,748,000
|
2,748,000
|
2,748,000
|
1
|
0 |
2024/03/09 | 2,748,000 | +0 (+0.0%) |
2,748,000
|
2,748,000
|
2,748,000
|
1
|
0 |
2024/03/08 | 2,748,000 | +0 (+0.0%) |
2,748,000
|
2,748,000
|
2,748,000
|
1
|
0 |
2024/03/07 | 2,748,000 | +0 (+0.0%) |
2,748,000
|
2,748,000
|
2,748,000
|
1
|
0 |
2024/03/06 | 2,748,000 | +0 (+0.0%) |
2,748,000
|
2,748,000
|
2,748,000
|
1
|
0 |
2024/03/05 | 2,748,000 | +134,000 (+5.13%) |
2,748,000
|
2,748,000
|
2,748,000
|
1
|
0 |
2024/03/04 | 2,614,000 | +0 (+0.0%) |
2,614,000
|
2,480,000
|
2,748,000
|
2
|
0 |
2024/03/03 | 2,614,000 | +0 (+0.0%) |
2,614,000
|
2,480,000
|
2,748,000
|
2
|
0 |
2024/03/02 | 2,614,000 | +0 (+0.0%) |
2,614,000
|
2,480,000
|
2,748,000
|
2
|
1以上 |
2024/03/01 | 2,614,000 | +0 (+0.0%) |
2,614,000
|
2,480,000
|
2,748,000
|
2
|
0 |
2024/02/29 | 2,614,000 | +89,134 (+3.53%) |
2,614,000
|
2,480,000
|
2,748,000
|
2
|
0 |
2024/02/28 | 2,524,866 | +0 (+0.0%) |
2,480,000
|
2,346,600
|
2,748,000
|
3
|
0 |
2024/02/27 | 2,524,866 | -22,434 (-0.88%) |
2,480,000
|
2,346,600
|
2,748,000
|
3
|
0 |
2024/02/26 | 2,547,300 | +0 (+0.0%) |
2,547,300
|
2,346,600
|
2,748,000
|
2
|
1以上 |
2024/02/25 | 2,547,300 | +0 (+0.0%) |
2,547,300
|
2,346,600
|
2,748,000
|
2
|
0 |
2024/02/24 | 2,547,300 | +0 (+0.0%) |
2,547,300
|
2,346,600
|
2,748,000
|
2
|
0 |
2024/02/23 | 2,547,300 | +0 (+0.0%) |
2,547,300
|
2,346,600
|
2,748,000
|
2
|
0 |
2024/02/22 | 2,547,300 | +0 (+0.0%) |
2,547,300
|
2,346,600
|
2,748,000
|
2
|
0 |
2024/02/21 | 2,547,300 | +0 (+0.0%) |
2,547,300
|
2,346,600
|
2,748,000
|
2
|
0 |
2024/02/20 | 2,547,300 | +22,434 (+0.89%) |
2,547,300
|
2,346,600
|
2,748,000
|
2
|
0 |
2024/02/19 | 2,524,866 | +0 (+0.0%) |
2,480,000
|
2,346,600
|
2,748,000
|
3
|
0 |
2024/02/18 | 2,524,866 | +0 (+0.0%) |
2,480,000
|
2,346,600
|
2,748,000
|
3
|
0 |
2024/02/17 | 2,524,866 | +19,216 (+0.77%) |
2,480,000
|
2,346,600
|
2,748,000
|
3
|
1以上 |
2024/02/16 | 2,505,650 | +0 (+0.0%) |
2,464,000
|
2,346,600
|
2,748,000
|
4
|
0 |
2024/02/15 | 2,505,650 | +87,500 (+3.62%) |
2,464,000
|
2,346,600
|
2,748,000
|
4
|
0 |
2024/02/14 | 2,418,150 | +9,950 (+0.41%) |
2,423,000
|
2,346,600
|
2,480,000
|
4
|
1以上 |
2024/02/13 | 2,408,200 | +0 (+0.0%) |
2,398,000
|
2,346,600
|
2,480,000
|
3
|
0 |
2024/02/12 | 2,408,200 | +0 (+0.0%) |
2,398,000
|
2,346,600
|
2,480,000
|
3
|
0 |
2024/02/11 | 2,408,200 | +0 (+0.0%) |
2,398,000
|
2,346,600
|
2,480,000
|
3
|
0 |
2024/02/10 | 2,408,200 | +0 (+0.0%) |
2,398,000
|
2,346,600
|
2,480,000
|
3
|
0 |
2024/02/09 | 2,408,200 | +0 (+0.0%) |
2,398,000
|
2,346,600
|
2,480,000
|
3
|
0 |
2024/02/08 | 2,408,200 | +0 (+0.0%) |
2,398,000
|
2,346,600
|
2,480,000
|
3
|
0 |
2024/02/07 | 2,408,200 | +0 (+0.0%) |
2,398,000
|
2,346,600
|
2,480,000
|
3
|
0 |
2024/02/06 | 2,408,200 | +0 (+0.0%) |
2,398,000
|
2,346,600
|
2,480,000
|
3
|
0 |
2024/02/05 | 2,408,200 | +0 (+0.0%) |
2,398,000
|
2,346,600
|
2,480,000
|
3
|
0 |
2024/02/04 | 2,408,200 | -5,100 (-0.21%) |
2,398,000
|
2,346,600
|
2,480,000
|
3
|
0 |
2024/02/03 | 2,413,300 | -111,566 (-4.42%) |
2,413,300
|
2,346,600
|
2,480,000
|
2
|
0 |
2024/02/02 | 2,524,866 | +0 (+0.0%) |
2,480,000
|
2,346,600
|
2,748,000
|
3
|
0 |
2024/02/01 | 2,524,866 | +0 (+0.0%) |
2,480,000
|
2,346,600
|
2,748,000
|
3
|
0 |
2024/01/31 | 2,524,866 | -89,134 (-3.41%) |
2,480,000
|
2,346,600
|
2,748,000
|
3
|
0 |
2024/01/30 | 2,614,000 | +0 (+0.0%) |
2,614,000
|
2,480,000
|
2,748,000
|
2
|
0 |
2024/01/29 | 2,614,000 | +0 (+0.0%) |
2,614,000
|
2,480,000
|
2,748,000
|
2
|
0 |
2024/01/28 | 2,614,000 | +0 (+0.0%) |
2,614,000
|
2,480,000
|
2,748,000
|
2
|
0 |
2024/01/27 | 2,614,000 | -134,000 (-4.88%) |
2,614,000
|
2,480,000
|
2,748,000
|
2
|
0 |
2024/01/26 | 2,748,000 | +0 (+0.0%) |
2,748,000
|
2,748,000
|
2,748,000
|
1
|
0 |
2024/01/25 | 2,748,000 | +0 (+0.0%) |
2,748,000
|
2,748,000
|
2,748,000
|
1
|
0 |
2024/01/24 | 2,748,000 | +0 (+0.0%) |
2,748,000
|
2,748,000
|
2,748,000
|
1
|
0 |
2024/01/23 | 2,748,000 | +0 (+0.0%) |
2,748,000
|
2,748,000
|
2,748,000
|
1
|
0 |
2024/01/22 | 2,748,000 | +0 (+0.0%) |
2,748,000
|
2,748,000
|
2,748,000
|
1
|
0 |
2024/01/21 | 2,748,000 | +0 (+0.0%) |
2,748,000
|
2,748,000
|
2,748,000
|
1
|
0 |
2024/01/20 | 2,748,000 | +0 (+0.0%) |
2,748,000
|
2,748,000
|
2,748,000
|
1
|
0 |
2024/01/19 | 2,748,000 | +0 (+0.0%) |
2,748,000
|
2,748,000
|
2,748,000
|
1
|
0 |
2024/01/18 | 2,748,000 | +0 (+0.0%) |
2,748,000
|
2,748,000
|
2,748,000
|
1
|
0 |
2024/01/17 | 2,748,000 | +0 (+0.0%) |
2,748,000
|
2,748,000
|
2,748,000
|
1
|
0 |
2024/01/16 | 2,748,000 | +0 (+0.0%) |
2,748,000
|
2,748,000
|
2,748,000
|
1
|
0 |
2024/01/15 | 2,748,000 | +0 (+0.0%) |
2,748,000
|
2,748,000
|
2,748,000
|
1
|
0 |
2024/01/14 | 2,748,000 | +0 (+0.0%) |
2,748,000
|
2,748,000
|
2,748,000
|
1
|
0 |
2024/01/13 | 2,748,000 | +0 (+0.0%) |
2,748,000
|
2,748,000
|
2,748,000
|
1
|
0 |
2024/01/12 | 2,748,000 | +0 (+0.0%) |
2,748,000
|
2,748,000
|
2,748,000
|
1
|
0 |
2024/01/11 | 2,748,000 | +0 (+0.0%) |
2,748,000
|
2,748,000
|
2,748,000
|
1
|
0 |
2024/01/10 | 2,748,000 | +226,200 (+8.97%) |
2,748,000
|
2,748,000
|
2,748,000
|
1
|
0 |
2024/01/09 | 2,521,800 | +0 (+0.0%) |
2,521,800
|
2,295,600
|
2,748,000
|
2
|
0 |
2024/01/08 | 2,521,800 | +0 (+0.0%) |
2,521,800
|
2,295,600
|
2,748,000
|
2
|
0 |
2024/01/07 | 2,521,800 | +0 (+0.0%) |
2,521,800
|
2,295,600
|
2,748,000
|
2
|
1以上 |
2024/01/06 | 2,521,800 | +226,200 (+9.85%) |
2,521,800
|
2,295,600
|
2,748,000
|
2
|
0 |
2024/01/05 | 2,295,600 | +0 (+0.0%) |
2,295,600
|
2,295,600
|
2,295,600
|
1
|
0 |
2024/01/04 | 2,295,600 | +0 (+0.0%) |
2,295,600
|
2,295,600
|
2,295,600
|
1
|
0 |
2024/01/03 | 2,295,600 | +0 (+0.0%) |
2,295,600
|
2,295,600
|
2,295,600
|
1
|
0 |
2024/01/02 | 2,295,600 | +0 (+0.0%) |
2,295,600
|
2,295,600
|
2,295,600
|
1
|
0 |
2024/01/01 | 2,295,600 | +0 (+0.0%) |
2,295,600
|
2,295,600
|
2,295,600
|
1
|
0 |