日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,295,600 | +0 (+0.0%) |
2,295,600
|
2,295,600
|
2,295,600
|
1
|
0 |
2023/12/30 | 2,295,600 | --- |
2,295,600
|
2,295,600
|
2,295,600
|
1
|
0 |
2023/12/27 | 2,295,600 | +0 (+0.0%) |
2,295,600
|
2,295,600
|
2,295,600
|
1
|
N/A |
2023/12/26 | 2,295,600 | +0 (+0.0%) |
2,295,600
|
2,295,600
|
2,295,600
|
1
|
N/A |
2023/12/25 | 2,295,600 | +0 (+0.0%) |
2,295,600
|
2,295,600
|
2,295,600
|
1
|
N/A |
2023/12/24 | 2,295,600 | +0 (+0.0%) |
2,295,600
|
2,295,600
|
2,295,600
|
1
|
0 |
2023/12/23 | 2,295,600 | +0 (+0.0%) |
2,295,600
|
2,295,600
|
2,295,600
|
1
|
0 |
2023/12/22 | 2,295,600 | +0 (+0.0%) |
2,295,600
|
2,295,600
|
2,295,600
|
1
|
0 |
2023/12/21 | 2,295,600 | +0 (+0.0%) |
2,295,600
|
2,295,600
|
2,295,600
|
1
|
0 |
2023/12/20 | 2,295,600 | +0 (+0.0%) |
2,295,600
|
2,295,600
|
2,295,600
|
1
|
0 |
2023/12/19 | 2,295,600 | +0 (+0.0%) |
2,295,600
|
2,295,600
|
2,295,600
|
1
|
0 |
2023/12/18 | 2,295,600 | +0 (+0.0%) |
2,295,600
|
2,295,600
|
2,295,600
|
1
|
0 |
2023/12/17 | 2,295,600 | +0 (+0.0%) |
2,295,600
|
2,295,600
|
2,295,600
|
1
|
0 |
2023/12/16 | 2,295,600 | +0 (+0.0%) |
2,295,600
|
2,295,600
|
2,295,600
|
1
|
0 |
2023/12/15 | 2,295,600 | +0 (+0.0%) |
2,295,600
|
2,295,600
|
2,295,600
|
1
|
0 |
2023/12/14 | 2,295,600 | +0 (+0.0%) |
2,295,600
|
2,295,600
|
2,295,600
|
1
|
0 |
2023/12/13 | 2,295,600 | +0 (+0.0%) |
2,295,600
|
2,295,600
|
2,295,600
|
1
|
0 |
2023/12/12 | 2,295,600 | +0 (+0.0%) |
2,295,600
|
2,295,600
|
2,295,600
|
1
|
0 |
2023/12/11 | 2,295,600 | +0 (+0.0%) |
2,295,600
|
2,295,600
|
2,295,600
|
1
|
0 |
2023/12/10 | 2,295,600 | +0 (+0.0%) |
2,295,600
|
2,295,600
|
2,295,600
|
1
|
0 |
2023/12/09 | 2,295,600 | +0 (+0.0%) |
2,295,600
|
2,295,600
|
2,295,600
|
1
|
0 |
2023/12/08 | 2,295,600 | +0 (+0.0%) |
2,295,600
|
2,295,600
|
2,295,600
|
1
|
0 |
2023/12/07 | 2,295,600 | -77,200 (-3.25%) |
2,295,600
|
2,295,600
|
2,295,600
|
1
|
0 |
2023/12/06 | 2,372,800 | +0 (+0.0%) |
2,372,800
|
2,295,600
|
2,450,000
|
2
|
0 |
2023/12/05 | 2,372,800 | -25,500 (-1.06%) |
2,372,800
|
2,295,600
|
2,450,000
|
2
|
0 |
2023/12/04 | 2,398,300 | +0 (+0.0%) |
2,398,300
|
2,346,600
|
2,450,000
|
2
|
1以上 |
2023/12/03 | 2,398,300 | +0 (+0.0%) |
2,398,300
|
2,346,600
|
2,450,000
|
2
|
0 |
2023/12/02 | 2,398,300 | +0 (+0.0%) |
2,398,300
|
2,346,600
|
2,450,000
|
2
|
0 |
2023/12/01 | 2,398,300 | +0 (+0.0%) |
2,398,300
|
2,346,600
|
2,450,000
|
2
|
0 |
2023/11/30 | 2,398,300 | +0 (+0.0%) |
2,398,300
|
2,346,600
|
2,450,000
|
2
|
0 |
2023/11/29 | 2,398,300 | +0 (+0.0%) |
2,398,300
|
2,346,600
|
2,450,000
|
2
|
0 |
2023/11/28 | 2,398,300 | +0 (+0.0%) |
2,398,300
|
2,346,600
|
2,450,000
|
2
|
0 |
2023/11/27 | 2,398,300 | +0 (+0.0%) |
2,398,300
|
2,346,600
|
2,450,000
|
2
|
0 |
2023/11/26 | 2,398,300 | +0 (+0.0%) |
2,398,300
|
2,346,600
|
2,450,000
|
2
|
0 |
2023/11/25 | 2,398,300 | +0 (+0.0%) |
2,398,300
|
2,346,600
|
2,450,000
|
2
|
0 |
2023/11/24 | 2,398,300 | +0 (+0.0%) |
2,398,300
|
2,346,600
|
2,450,000
|
2
|
0 |
2023/11/23 | 2,398,300 | +0 (+0.0%) |
2,398,300
|
2,346,600
|
2,450,000
|
2
|
0 |
2023/11/22 | 2,398,300 | -93,900 (-3.77%) |
2,398,300
|
2,346,600
|
2,450,000
|
2
|
0 |
2023/11/21 | 2,492,200 | +0 (+0.0%) |
2,450,000
|
2,346,600
|
2,680,000
|
3
|
0 |
2023/11/20 | 2,492,200 | -21,100 (-0.84%) |
2,450,000
|
2,346,600
|
2,680,000
|
3
|
0 |
2023/11/19 | 2,513,300 | +21,100 (+0.85%) |
2,513,300
|
2,346,600
|
2,680,000
|
2
|
1以上 |
2023/11/18 | 2,492,200 | +93,900 (+3.92%) |
2,450,000
|
2,346,600
|
2,680,000
|
3
|
0 |
2023/11/17 | 2,398,300 | -43,766 (-1.79%) |
2,398,300
|
2,346,600
|
2,450,000
|
2
|
0 |
2023/11/16 | 2,442,066 | +0 (+0.0%) |
2,450,000
|
2,346,600
|
2,529,600
|
3
|
1以上 |
2023/11/15 | 2,442,066 | +0 (+0.0%) |
2,450,000
|
2,346,600
|
2,529,600
|
3
|
0 |
2023/11/14 | 2,442,066 | +0 (+0.0%) |
2,450,000
|
2,346,600
|
2,529,600
|
3
|
1以上 |
2023/11/13 | 2,442,066 | +0 (+0.0%) |
2,450,000
|
2,346,600
|
2,529,600
|
3
|
0 |
2023/11/12 | 2,442,066 | +0 (+0.0%) |
2,450,000
|
2,346,600
|
2,529,600
|
3
|
0 |
2023/11/11 | 2,442,066 | +3,966 (+0.16%) |
2,450,000
|
2,346,600
|
2,529,600
|
3
|
0 |
2023/11/10 | 2,438,100 | +0 (+0.0%) |
2,438,100
|
2,346,600
|
2,529,600
|
2
|
0 |
2023/11/09 | 2,438,100 | +0 (+0.0%) |
2,438,100
|
2,346,600
|
2,529,600
|
2
|
0 |
2023/11/08 | 2,438,100 | +0 (+0.0%) |
2,438,100
|
2,346,600
|
2,529,600
|
2
|
0 |
2023/11/07 | 2,438,100 | +0 (+0.0%) |
2,438,100
|
2,346,600
|
2,529,600
|
2
|
0 |
2023/11/06 | 2,438,100 | +91,500 (+3.9%) |
2,438,100
|
2,346,600
|
2,529,600
|
2
|
0 |
2023/11/05 | 2,346,600 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,346,600
|
1
|
0 |
2023/11/04 | 2,346,600 | +1,800 (+0.08%) |
2,346,600
|
2,346,600
|
2,346,600
|
1
|
0 |
2023/11/03 | 2,344,800 | +136,650 (+6.19%) |
2,344,800
|
2,343,000
|
2,346,600
|
2
|
0 |
2023/11/02 | 2,208,150 | +0 (+0.0%) |
2,343,000
|
1,800,000
|
2,346,600
|
4
|
0 |
2023/11/01 | 2,208,150 | +0 (+0.0%) |
2,343,000
|
1,800,000
|
2,346,600
|
4
|
1以上 |
2023/10/31 | 2,208,150 | +44,950 (+2.08%) |
2,343,000
|
1,800,000
|
2,346,600
|
4
|
1以上 |
2023/10/30 | 2,163,200 | +0 (+0.0%) |
2,343,000
|
1,800,000
|
2,346,600
|
3
|
0 |
2023/10/29 | 2,163,200 | +0 (+0.0%) |
2,343,000
|
1,800,000
|
2,346,600
|
3
|
0 |
2023/10/28 | 2,163,200 | +0 (+0.0%) |
2,343,000
|
1,800,000
|
2,346,600
|
3
|
0 |
2023/10/27 | 2,163,200 | +0 (+0.0%) |
2,343,000
|
1,800,000
|
2,346,600
|
3
|
0 |
2023/10/26 | 2,163,200 | +89,900 (+4.34%) |
2,343,000
|
1,800,000
|
2,346,600
|
3
|
1以上 |
2023/10/25 | 2,073,300 | +0 (+0.0%) |
2,073,300
|
1,800,000
|
2,346,600
|
2
|
0 |
2023/10/24 | 2,073,300 | -184,655 (-8.18%) |
2,073,300
|
1,800,000
|
2,346,600
|
2
|
0 |
2023/10/23 | 2,257,955 | +0 (+0.0%) |
2,344,800
|
1,800,000
|
2,542,222
|
4
|
0 |
2023/10/22 | 2,257,955 | +0 (+0.0%) |
2,344,800
|
1,800,000
|
2,542,222
|
4
|
0 |
2023/10/21 | 2,257,955 | +0 (+0.0%) |
2,344,800
|
1,800,000
|
2,542,222
|
4
|
1以上 |
2023/10/20 | 2,257,955 | +28,348 (+1.27%) |
2,344,800
|
1,800,000
|
2,542,222
|
4
|
0 |
2023/10/19 | 2,229,607 | +0 (+0.0%) |
2,346,600
|
1,800,000
|
2,542,222
|
3
|
0 |
2023/10/18 | 2,229,607 | +156,307 (+7.54%) |
2,346,600
|
1,800,000
|
2,542,222
|
3
|
0 |
2023/10/17 | 2,073,300 | -156,307 (-7.01%) |
2,073,300
|
1,800,000
|
2,346,600
|
2
|
0 |
2023/10/16 | 2,229,607 | +0 (+0.0%) |
2,346,600
|
1,800,000
|
2,542,222
|
3
|
0 |
2023/10/15 | 2,229,607 | +0 (+0.0%) |
2,346,600
|
1,800,000
|
2,542,222
|
3
|
0 |
2023/10/14 | 2,229,607 | -31,848 (-1.41%) |
2,346,600
|
1,800,000
|
2,542,222
|
3
|
1以上 |
2023/10/13 | 2,261,455 | +0 (+0.0%) |
2,351,800
|
1,800,000
|
2,542,222
|
4
|
0 |
2023/10/12 | 2,261,455 | +0 (+0.0%) |
2,351,800
|
1,800,000
|
2,542,222
|
4
|
0 |
2023/10/11 | 2,261,455 | +0 (+0.0%) |
2,351,800
|
1,800,000
|
2,542,222
|
4
|
1以上 |
2023/10/10 | 2,261,455 | +0 (+0.0%) |
2,351,800
|
1,800,000
|
2,542,222
|
4
|
0 |
2023/10/09 | 2,261,455 | +0 (+0.0%) |
2,351,800
|
1,800,000
|
2,542,222
|
4
|
0 |
2023/10/08 | 2,261,455 | +0 (+0.0%) |
2,351,800
|
1,800,000
|
2,542,222
|
4
|
0 |
2023/10/07 | 2,261,455 | +0 (+0.0%) |
2,351,800
|
1,800,000
|
2,542,222
|
4
|
0 |
2023/10/06 | 2,261,455 | +93,589 (+4.32%) |
2,351,800
|
1,800,000
|
2,542,222
|
4
|
0 |
2023/10/05 | 2,167,866 | +0 (+0.0%) |
2,346,600
|
1,800,000
|
2,357,000
|
3
|
0 |
2023/10/04 | 2,167,866 | -6,454 (-0.3%) |
2,346,600
|
1,800,000
|
2,357,000
|
3
|
0 |
2023/10/03 | 2,174,320 | -1,613 (-0.07%) |
2,184,000
|
1,800,000
|
2,357,000
|
5
|
0 |
2023/10/02 | 2,175,933 | -52,327 (-2.35%) |
2,184,000
|
1,800,000
|
2,357,000
|
6
|
0 |
2023/10/01 | 2,228,260 | +0 (+0.0%) |
2,184,000
|
1,800,000
|
2,542,222
|
7
|
1以上 |
2023/09/30 | 2,228,260 | -33,195 (-1.47%) |
2,184,000
|
1,800,000
|
2,542,222
|
7
|
1以上 |
2023/09/29 | 2,261,455 | +0 (+0.0%) |
2,351,800
|
1,800,000
|
2,542,222
|
4
|
1以上 |
2023/09/28 | 2,261,455 | +0 (+0.0%) |
2,351,800
|
1,800,000
|
2,542,222
|
4
|
0 |
2023/09/27 | 2,261,455 | +0 (+0.0%) |
2,351,800
|
1,800,000
|
2,542,222
|
4
|
0 |
2023/09/26 | 2,261,455 | +93,589 (+4.32%) |
2,351,800
|
1,800,000
|
2,542,222
|
4
|
0 |
2023/09/25 | 2,167,866 | +91,966 (+4.43%) |
2,346,600
|
1,800,000
|
2,357,000
|
3
|
0 |
2023/09/24 | 2,075,900 | +0 (+0.0%) |
2,073,300
|
1,800,000
|
2,357,000
|
4
|
0 |
2023/09/23 | 2,075,900 | -120,820 (-5.5%) |
2,073,300
|
1,800,000
|
2,357,000
|
4
|
0 |
2023/09/22 | 2,196,720 | +0 (+0.0%) |
2,346,600
|
1,800,000
|
2,680,000
|
5
|
1以上 |
2023/09/21 | 2,196,720 | +0 (+0.0%) |
2,346,600
|
1,800,000
|
2,680,000
|
5
|
0 |
2023/09/20 | 2,196,720 | -99,180 (-4.32%) |
2,346,600
|
1,800,000
|
2,680,000
|
5
|
1以上 |
2023/09/19 | 2,295,900 | +99,180 (+4.51%) |
2,351,800
|
1,800,000
|
2,680,000
|
4
|
0 |
2023/09/18 | 2,196,720 | +0 (+0.0%) |
2,346,600
|
1,800,000
|
2,680,000
|
5
|
0 |
2023/09/17 | 2,196,720 | -111,400 (-4.83%) |
2,346,600
|
1,800,000
|
2,680,000
|
5
|
0 |
2023/09/16 | 2,308,120 | +0 (+0.0%) |
2,357,000
|
1,800,000
|
2,680,000
|
5
|
1以上 |
2023/09/15 | 2,308,120 | +0 (+0.0%) |
2,357,000
|
1,800,000
|
2,680,000
|
5
|
0 |
2023/09/14 | 2,308,120 | +0 (+0.0%) |
2,357,000
|
1,800,000
|
2,680,000
|
5
|
1以上 |
2023/09/13 | 2,308,120 | -127,030 (-5.22%) |
2,357,000
|
1,800,000
|
2,680,000
|
5
|
0 |
2023/09/12 | 2,435,150 | +0 (+0.0%) |
2,357,000
|
2,346,600
|
2,680,000
|
4
|
0 |
2023/09/11 | 2,435,150 | +0 (+0.0%) |
2,357,000
|
2,346,600
|
2,680,000
|
4
|
0 |
2023/09/10 | 2,435,150 | +127,030 (+5.5%) |
2,357,000
|
2,346,600
|
2,680,000
|
4
|
0 |
2023/09/09 | 2,308,120 | +12,220 (+0.53%) |
2,357,000
|
1,800,000
|
2,680,000
|
5
|
0 |
2023/09/08 | 2,295,900 | -12,220 (-0.53%) |
2,351,800
|
1,800,000
|
2,680,000
|
4
|
0 |
2023/09/07 | 2,308,120 | +0 (+0.0%) |
2,357,000
|
1,800,000
|
2,680,000
|
5
|
1以上 |
2023/09/06 | 2,308,120 | +0 (+0.0%) |
2,357,000
|
1,800,000
|
2,680,000
|
5
|
0 |
2023/09/05 | 2,308,120 | -127,030 (-5.22%) |
2,357,000
|
1,800,000
|
2,680,000
|
5
|
1以上 |
2023/09/04 | 2,435,150 | +0 (+0.0%) |
2,357,000
|
2,346,600
|
2,680,000
|
4
|
0 |
2023/09/03 | 2,435,150 | +127,030 (+5.5%) |
2,357,000
|
2,346,600
|
2,680,000
|
4
|
0 |
2023/09/02 | 2,308,120 | +0 (+0.0%) |
2,357,000
|
1,800,000
|
2,680,000
|
5
|
0 |
2023/09/01 | 2,308,120 | +0 (+0.0%) |
2,357,000
|
1,800,000
|
2,680,000
|
5
|
0 |
2023/08/31 | 2,308,120 | +0 (+0.0%) |
2,357,000
|
1,800,000
|
2,680,000
|
5
|
1以上 |
2023/08/30 | 2,308,120 | -127,030 (-5.22%) |
2,357,000
|
1,800,000
|
2,680,000
|
5
|
0 |
2023/08/29 | 2,435,150 | +136,650 (+5.95%) |
2,357,000
|
2,346,600
|
2,680,000
|
4
|
0 |
2023/08/28 | 2,298,500 | +0 (+0.0%) |
2,357,000
|
1,800,000
|
2,680,000
|
4
|
0 |
2023/08/27 | 2,298,500 | +0 (+0.0%) |
2,357,000
|
1,800,000
|
2,680,000
|
4
|
0 |
2023/08/26 | 2,298,500 | +0 (+0.0%) |
2,357,000
|
1,800,000
|
2,680,000
|
4
|
1以上 |
2023/08/25 | 2,298,500 | +0 (+0.0%) |
2,357,000
|
1,800,000
|
2,680,000
|
4
|
0 |
2023/08/24 | 2,298,500 | +0 (+0.0%) |
2,357,000
|
1,800,000
|
2,680,000
|
4
|
0 |
2023/08/23 | 2,298,500 | +0 (+0.0%) |
2,357,000
|
1,800,000
|
2,680,000
|
4
|
0 |
2023/08/22 | 2,298,500 | +19,500 (+0.86%) |
2,357,000
|
1,800,000
|
2,680,000
|
4
|
0 |
2023/08/21 | 2,279,000 | -19,500 (-0.85%) |
2,357,000
|
1,800,000
|
2,680,000
|
3
|
0 |
2023/08/20 | 2,298,500 | +0 (+0.0%) |
2,357,000
|
1,800,000
|
2,680,000
|
4
|
0 |
2023/08/19 | 2,298,500 | +0 (+0.0%) |
2,357,000
|
1,800,000
|
2,680,000
|
4
|
0 |
2023/08/18 | 2,298,500 | +220,000 (+10.58%) |
2,357,000
|
1,800,000
|
2,680,000
|
4
|
1以上 |
2023/08/17 | 2,078,500 | +278,500 (+15.47%) |
2,078,500
|
1,800,000
|
2,357,000
|
2
|
0 |
2023/08/16 | 1,800,000 | +0 (+0.0%) |
1,800,000
|
1,800,000
|
1,800,000
|
1
|
0 |
2023/08/15 | 1,800,000 | --- |
1,800,000
|
1,800,000
|
1,800,000
|
1
|
0 |
2023/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/13 | 1,800,000 | +0 (+0.0%) |
1,800,000
|
1,800,000
|
1,800,000
|
1
|
0 |
2023/08/12 | 1,800,000 | +0 (+0.0%) |
1,800,000
|
1,800,000
|
1,800,000
|
1
|
0 |
2023/08/11 | 1,800,000 | +0 (+0.0%) |
1,800,000
|
1,800,000
|
1,800,000
|
1
|
1以上 |
2023/08/10 | 1,800,000 | +0 (+0.0%) |
1,800,000
|
1,800,000
|
1,800,000
|
1
|
0 |
2023/08/09 | 1,800,000 | +0 (+0.0%) |
1,800,000
|
1,800,000
|
1,800,000
|
1
|
0 |
2023/08/08 | 1,800,000 | +0 (+0.0%) |
1,800,000
|
1,800,000
|
1,800,000
|
1
|
0 |
2023/08/07 | 1,800,000 | +0 (+0.0%) |
1,800,000
|
1,800,000
|
1,800,000
|
1
|
0 |
2023/08/06 | 1,800,000 | --- |
1,800,000
|
1,800,000
|
1,800,000
|
1
|
0 |
2023/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/09 | 1,800,000 | +0 (+0.0%) |
1,800,000
|
1,800,000
|
1,800,000
|
1
|
0 |
2023/06/08 | 1,800,000 | +0 (+0.0%) |
1,800,000
|
1,800,000
|
1,800,000
|
1
|
0 |
2023/06/07 | 1,800,000 | +0 (+0.0%) |
1,800,000
|
1,800,000
|
1,800,000
|
1
|
1以上 |
2023/06/06 | 1,800,000 | --- |
1,800,000
|
1,800,000
|
1,800,000
|
1
|
0 |
2023/06/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/28 | 1,621,650 | +0 (+0.0%) |
1,621,650
|
1,621,650
|
1,621,650
|
1
|
0 |
2023/05/27 | 1,621,650 | +0 (+0.0%) |
1,621,650
|
1,621,650
|
1,621,650
|
1
|
0 |
2023/05/26 | 1,621,650 | +0 (+0.0%) |
1,621,650
|
1,621,650
|
1,621,650
|
1
|
1以上 |
2023/05/25 | 1,621,650 | +0 (+0.0%) |
1,621,650
|
1,621,650
|
1,621,650
|
1
|
0 |
2023/05/24 | 1,621,650 | +0 (+0.0%) |
1,621,650
|
1,621,650
|
1,621,650
|
1
|
0 |
2023/05/23 | 1,621,650 | +0 (+0.0%) |
1,621,650
|
1,621,650
|
1,621,650
|
1
|
0 |
2023/05/22 | 1,621,650 | +0 (+0.0%) |
1,621,650
|
1,621,650
|
1,621,650
|
1
|
0 |
2023/05/21 | 1,621,650 | +0 (+0.0%) |
1,621,650
|
1,621,650
|
1,621,650
|
1
|
0 |
2023/05/20 | 1,621,650 | +0 (+0.0%) |
1,621,650
|
1,621,650
|
1,621,650
|
1
|
0 |
2023/05/19 | 1,621,650 | +0 (+0.0%) |
1,621,650
|
1,621,650
|
1,621,650
|
1
|
0 |