| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 2,287,513 | +0 (+0.0%) |
2,288,000
|
2,050,000
|
3,068,000
|
53
|
N/A |
| 2025/12/07 | 2,287,513 | +3,063 (+0.13%) |
2,288,000
|
2,050,000
|
3,068,000
|
53
|
N/A |
| 2025/12/06 | 2,284,450 | +0 (+0.0%) |
2,293,000
|
2,017,000
|
3,068,000
|
56
|
N/A |
| 2025/12/05 | 2,284,450 | +0 (+0.0%) |
2,293,000
|
2,017,000
|
3,068,000
|
56
|
0 |
| 2025/12/04 | 2,284,450 | +2,447 (+0.11%) |
2,293,000
|
2,017,000
|
3,068,000
|
56
|
1以上 |
| 2025/12/03 | 2,282,003 | -153 (-0.01%) |
2,288,000
|
2,017,000
|
3,068,000
|
57
|
0 |
| 2025/12/02 | 2,282,156 | -3,257 (-0.14%) |
2,293,000
|
2,017,000
|
3,068,000
|
60
|
0 |
| 2025/12/01 | 2,285,413 | +0 (+0.0%) |
2,298,000
|
2,017,000
|
3,068,000
|
59
|
1以上 |
| 2025/11/30 | 2,285,413 | +0 (+0.0%) |
2,298,000
|
2,017,000
|
3,068,000
|
59
|
1以上 |
| 2025/11/29 | 2,285,413 | -12,231 (-0.53%) |
2,298,000
|
2,017,000
|
3,068,000
|
59
|
0 |
| 2025/11/28 | 2,297,644 | +995 (+0.04%) |
2,301,550
|
2,017,000
|
3,068,000
|
58
|
0 |
| 2025/11/27 | 2,296,649 | -4,993 (-0.22%) |
2,300,100
|
2,017,000
|
3,068,000
|
57
|
0 |
| 2025/11/26 | 2,301,642 | +0 (+0.0%) |
2,301,550
|
2,030,000
|
3,068,000
|
56
|
0 |
| 2025/11/25 | 2,301,642 | +0 (+0.0%) |
2,301,550
|
2,030,000
|
3,068,000
|
56
|
0 |
| 2025/11/24 | 2,301,642 | +0 (+0.0%) |
2,301,550
|
2,030,000
|
3,068,000
|
56
|
0 |
| 2025/11/23 | 2,301,642 | +1,785 (+0.08%) |
2,301,550
|
2,030,000
|
3,068,000
|
56
|
0 |
| 2025/11/22 | 2,299,857 | +0 (+0.0%) |
2,301,550
|
2,030,000
|
3,068,000
|
56
|
0 |
| 2025/11/21 | 2,299,857 | -5,757 (-0.25%) |
2,301,550
|
2,030,000
|
3,068,000
|
56
|
0 |
| 2025/11/20 | 2,305,614 | +4,049 (+0.18%) |
2,303,000
|
2,030,000
|
3,068,000
|
57
|
1以上 |
| 2025/11/19 | 2,301,565 | +0 (+0.0%) |
2,300,100
|
2,030,000
|
3,068,000
|
57
|
0 |
| 2025/11/18 | 2,301,565 | +0 (+0.0%) |
2,300,100
|
2,030,000
|
3,068,000
|
57
|
1以上 |
| 2025/11/17 | 2,301,565 | +0 (+0.0%) |
2,300,100
|
2,030,000
|
3,068,000
|
57
|
1以上 |
| 2025/11/16 | 2,301,565 | +0 (+0.0%) |
2,300,100
|
2,030,000
|
3,068,000
|
57
|
0 |
| 2025/11/15 | 2,301,565 | +1,754 (+0.08%) |
2,300,100
|
2,030,000
|
3,068,000
|
57
|
0 |
| 2025/11/14 | 2,299,811 | -17,125 (-0.74%) |
2,300,100
|
2,028,000
|
3,068,000
|
57
|
0 |
| 2025/11/13 | 2,316,936 | +0 (+0.0%) |
2,300,100
|
2,028,000
|
3,068,000
|
59
|
0 |
| 2025/11/12 | 2,316,936 | -5,173 (-0.22%) |
2,300,100
|
2,028,000
|
3,068,000
|
59
|
0 |
| 2025/11/11 | 2,322,109 | -2,513 (-0.11%) |
2,303,000
|
2,028,000
|
3,068,000
|
61
|
1以上 |
| 2025/11/10 | 2,324,622 | +802 (+0.03%) |
2,328,000
|
2,028,000
|
3,068,000
|
59
|
0 |
| 2025/11/09 | 2,323,820 | +15,776 (+0.68%) |
2,303,000
|
2,028,000
|
3,068,000
|
63
|
1以上 |
| 2025/11/08 | 2,308,044 | -3,347 (-0.14%) |
2,303,000
|
2,028,000
|
3,068,000
|
61
|
0 |
| 2025/11/07 | 2,311,391 | +0 (+0.0%) |
2,303,000
|
2,028,000
|
3,068,000
|
60
|
1以上 |
| 2025/11/06 | 2,311,391 | -4,759 (-0.21%) |
2,303,000
|
2,028,000
|
3,068,000
|
60
|
0 |
| 2025/11/05 | 2,316,150 | -7,725 (-0.33%) |
2,303,000
|
2,017,000
|
3,068,000
|
59
|
0 |
| 2025/11/04 | 2,323,875 | +6,550 (+0.28%) |
2,328,000
|
2,017,000
|
3,068,000
|
57
|
0 |
| 2025/11/03 | 2,317,325 | +0 (+0.0%) |
2,315,500
|
2,017,000
|
3,068,000
|
58
|
0 |
| 2025/11/02 | 2,317,325 | +2,524 (+0.11%) |
2,315,500
|
2,017,000
|
3,068,000
|
58
|
0 |
| 2025/11/01 | 2,314,801 | -4,091 (-0.18%) |
2,303,000
|
2,017,000
|
3,068,000
|
56
|
1以上 |
| 2025/10/31 | 2,318,892 | -1,086 (-0.05%) |
2,303,000
|
2,017,000
|
3,068,000
|
57
|
0 |
| 2025/10/30 | 2,319,978 | +5,321 (+0.23%) |
2,303,000
|
2,017,000
|
3,068,000
|
57
|
0 |
| 2025/10/29 | 2,314,657 | +13,109 (+0.57%) |
2,303,000
|
2,017,000
|
3,068,000
|
56
|
1以上 |
| 2025/10/28 | 2,301,548 | +0 (+0.0%) |
2,301,550
|
2,017,000
|
2,890,000
|
58
|
0 |
| 2025/10/27 | 2,301,548 | -3,282 (-0.14%) |
2,301,550
|
2,017,000
|
2,890,000
|
58
|
0 |
| 2025/10/26 | 2,304,830 | +393 (+0.02%) |
2,303,000
|
2,017,000
|
2,890,000
|
60
|
1以上 |
| 2025/10/25 | 2,304,437 | -1,697 (-0.07%) |
2,303,000
|
2,017,000
|
2,890,000
|
59
|
0 |
| 2025/10/24 | 2,306,134 | -1,896 (-0.08%) |
2,303,000
|
2,008,000
|
2,890,000
|
58
|
1以上 |
| 2025/10/23 | 2,308,030 | +0 (+0.0%) |
2,303,000
|
2,008,000
|
2,890,000
|
59
|
0 |
| 2025/10/22 | 2,308,030 | -633 (-0.03%) |
2,303,000
|
2,008,000
|
2,890,000
|
59
|
0 |
| 2025/10/21 | 2,308,663 | +0 (+0.0%) |
2,316,500
|
2,008,000
|
2,890,000
|
60
|
1以上 |
| 2025/10/20 | 2,308,663 | +2,529 (+0.11%) |
2,316,500
|
2,008,000
|
2,890,000
|
60
|
0 |
| 2025/10/19 | 2,306,134 | -3,722 (-0.16%) |
2,303,000
|
2,008,000
|
2,890,000
|
58
|
1以上 |
| 2025/10/18 | 2,309,856 | +2,987 (+0.13%) |
2,303,000
|
2,017,000
|
2,890,000
|
57
|
0 |
| 2025/10/17 | 2,306,869 | +0 (+0.0%) |
2,303,000
|
2,017,000
|
2,890,000
|
55
|
0 |
| 2025/10/16 | 2,306,869 | +0 (+0.0%) |
2,303,000
|
2,017,000
|
2,890,000
|
55
|
0 |
| 2025/10/15 | 2,306,869 | -46 (-0.0%) |
2,303,000
|
2,017,000
|
2,890,000
|
55
|
0 |
| 2025/10/14 | 2,306,915 | +625 (+0.03%) |
2,301,550
|
2,017,000
|
2,890,000
|
58
|
0 |
| 2025/10/13 | 2,306,290 | +0 (+0.0%) |
2,300,100
|
2,017,000
|
2,890,000
|
59
|
0 |
| 2025/10/12 | 2,306,290 | -4,763 (-0.21%) |
2,300,100
|
2,017,000
|
2,890,000
|
59
|
1以上 |
| 2025/10/11 | 2,311,053 | -2,257 (-0.1%) |
2,301,550
|
2,017,000
|
2,890,000
|
58
|
1以上 |
| 2025/10/10 | 2,313,310 | -318 (-0.01%) |
2,300,100
|
2,017,000
|
2,890,000
|
59
|
0 |
| 2025/10/09 | 2,313,628 | -2,810 (-0.12%) |
2,300,100
|
2,017,000
|
2,890,000
|
61
|
0 |
| 2025/10/08 | 2,316,438 | +3,014 (+0.13%) |
2,301,550
|
2,017,000
|
2,890,000
|
60
|
1以上 |
| 2025/10/07 | 2,313,424 | +0 (+0.0%) |
2,300,100
|
2,017,000
|
2,890,000
|
62
|
1以上 |
| 2025/10/06 | 2,313,424 | +0 (+0.0%) |
2,300,100
|
2,017,000
|
2,890,000
|
62
|
0 |
| 2025/10/05 | 2,313,424 | +871 (+0.04%) |
2,300,100
|
2,017,000
|
2,890,000
|
62
|
1以上 |
| 2025/10/04 | 2,312,553 | -2,206 (-0.1%) |
2,300,100
|
2,017,000
|
2,890,000
|
62
|
0 |
| 2025/10/03 | 2,314,759 | +0 (+0.0%) |
2,300,100
|
2,017,000
|
2,890,000
|
61
|
0 |
| 2025/10/02 | 2,314,759 | +8,878 (+0.39%) |
2,300,100
|
2,017,000
|
2,890,000
|
61
|
1以上 |
| 2025/10/01 | 2,305,881 | -2,002 (-0.09%) |
2,300,100
|
1,870,000
|
2,890,000
|
65
|
0 |
| 2025/09/30 | 2,307,883 | +2,529 (+0.11%) |
2,301,550
|
1,870,000
|
2,890,000
|
66
|
0 |
| 2025/09/29 | 2,305,354 | +0 (+0.0%) |
2,300,100
|
1,870,000
|
2,890,000
|
67
|
1以上 |
| 2025/09/28 | 2,305,354 | +0 (+0.0%) |
2,300,100
|
1,870,000
|
2,890,000
|
67
|
1以上 |
| 2025/09/27 | 2,305,354 | -10,716 (-0.46%) |
2,300,100
|
1,870,000
|
2,890,000
|
67
|
1以上 |
| 2025/09/26 | 2,316,070 | -5,666 (-0.24%) |
2,303,000
|
2,017,000
|
2,890,000
|
67
|
0 |
| 2025/09/25 | 2,321,736 | +0 (+0.0%) |
2,303,000
|
2,017,000
|
2,890,000
|
66
|
0 |
| 2025/09/24 | 2,321,736 | -7,211 (-0.31%) |
2,303,000
|
2,017,000
|
2,890,000
|
66
|
1以上 |
| 2025/09/23 | 2,328,947 | +281 (+0.01%) |
2,313,000
|
2,017,000
|
2,890,000
|
64
|
1以上 |
| 2025/09/22 | 2,328,666 | +6,854 (+0.3%) |
2,303,000
|
2,017,000
|
2,890,000
|
63
|
0 |
| 2025/09/21 | 2,321,812 | +0 (+0.0%) |
2,301,550
|
2,017,000
|
2,890,000
|
64
|
0 |
| 2025/09/20 | 2,321,812 | +8,561 (+0.37%) |
2,301,550
|
2,017,000
|
2,890,000
|
64
|
0 |
| 2025/09/19 | 2,313,251 | +9,542 (+0.41%) |
2,288,000
|
2,017,000
|
2,890,000
|
58
|
1以上 |
| 2025/09/18 | 2,303,709 | +0 (+0.0%) |
2,286,500
|
2,017,000
|
2,890,000
|
56
|
0 |
| 2025/09/17 | 2,303,709 | -16,906 (-0.73%) |
2,286,500
|
2,017,000
|
2,890,000
|
56
|
0 |
| 2025/09/16 | 2,320,615 | -2,173 (-0.09%) |
2,288,000
|
2,017,000
|
2,890,000
|
58
|
0 |
| 2025/09/15 | 2,322,788 | +0 (+0.0%) |
2,288,000
|
2,017,000
|
2,890,000
|
58
|
0 |
| 2025/09/14 | 2,322,788 | +0 (+0.0%) |
2,288,000
|
2,017,000
|
2,890,000
|
58
|
1以上 |
| 2025/09/13 | 2,322,788 | +20,955 (+0.91%) |
2,288,000
|
2,017,000
|
2,890,000
|
58
|
0 |
| 2025/09/12 | 2,301,833 | -13,146 (-0.57%) |
2,285,000
|
2,017,000
|
2,890,000
|
52
|
0 |
| 2025/09/11 | 2,314,979 | -21,667 (-0.93%) |
2,286,500
|
2,017,000
|
2,890,000
|
52
|
0 |
| 2025/09/10 | 2,336,646 | -185 (-0.01%) |
2,288,000
|
2,017,000
|
2,900,000
|
54
|
0 |
| 2025/09/09 | 2,336,831 | -3,296 (-0.14%) |
2,288,000
|
2,017,000
|
2,900,000
|
54
|
1以上 |
| 2025/09/08 | 2,340,127 | +9,975 (+0.43%) |
2,288,000
|
2,017,000
|
2,900,000
|
55
|
1以上 |
| 2025/09/07 | 2,330,152 | +249 (+0.01%) |
2,288,000
|
2,017,000
|
2,900,000
|
59
|
0 |
| 2025/09/06 | 2,329,903 | +5,433 (+0.23%) |
2,294,050
|
2,017,000
|
2,900,000
|
58
|
1以上 |
| 2025/09/05 | 2,324,470 | +0 (+0.0%) |
2,288,000
|
2,030,000
|
2,900,000
|
54
|
1以上 |
| 2025/09/04 | 2,324,470 | -1,882 (-0.08%) |
2,288,000
|
2,030,000
|
2,900,000
|
54
|
1以上 |
| 2025/09/03 | 2,326,352 | +10,253 (+0.44%) |
2,288,000
|
2,030,000
|
2,900,000
|
55
|
0 |
| 2025/09/02 | 2,316,099 | -3,353 (-0.14%) |
2,288,000
|
2,030,000
|
2,900,000
|
54
|
0 |
| 2025/09/01 | 2,319,452 | +7,064 (+0.31%) |
2,288,000
|
2,030,000
|
2,900,000
|
53
|
1以上 |
| 2025/08/31 | 2,312,388 | +0 (+0.0%) |
2,288,000
|
2,030,000
|
2,900,000
|
51
|
0 |
| 2025/08/30 | 2,312,388 | +0 (+0.0%) |
2,288,000
|
2,030,000
|
2,900,000
|
51
|
0 |
| 2025/08/29 | 2,312,388 | -3,684 (-0.16%) |
2,288,000
|
2,030,000
|
2,900,000
|
51
|
0 |
| 2025/08/28 | 2,316,072 | +3,173 (+0.14%) |
2,288,000
|
2,030,000
|
2,900,000
|
55
|
0 |
| 2025/08/27 | 2,312,899 | +0 (+0.0%) |
2,286,500
|
2,030,000
|
2,900,000
|
56
|
0 |
| 2025/08/26 | 2,312,899 | +0 (+0.0%) |
2,286,500
|
2,030,000
|
2,900,000
|
56
|
1以上 |
| 2025/08/25 | 2,312,899 | +0 (+0.0%) |
2,286,500
|
2,030,000
|
2,900,000
|
56
|
1以上 |
| 2025/08/24 | 2,312,899 | +0 (+0.0%) |
2,286,500
|
2,030,000
|
2,900,000
|
56
|
0 |
| 2025/08/23 | 2,312,899 | +0 (+0.0%) |
2,286,500
|
2,030,000
|
2,900,000
|
56
|
0 |
| 2025/08/22 | 2,312,899 | -6,781 (-0.29%) |
2,286,500
|
2,030,000
|
2,900,000
|
56
|
0 |
| 2025/08/21 | 2,319,680 | +8,488 (+0.37%) |
2,294,050
|
2,030,000
|
2,900,000
|
52
|
0 |
| 2025/08/20 | 2,311,192 | +0 (+0.0%) |
2,288,000
|
2,030,000
|
2,900,000
|
54
|
0 |
| 2025/08/19 | 2,311,192 | +24,713 (+1.08%) |
2,288,000
|
2,030,000
|
2,900,000
|
54
|
0 |
| 2025/08/18 | 2,286,479 | +0 (+0.0%) |
2,288,000
|
952,000
|
2,900,000
|
55
|
1以上 |
| 2025/08/17 | 2,286,479 | +0 (+0.0%) |
2,288,000
|
952,000
|
2,900,000
|
55
|
0 |
| 2025/08/16 | 2,286,479 | -24,713 (-1.07%) |
2,288,000
|
952,000
|
2,900,000
|
55
|
1以上 |
| 2025/08/15 | 2,311,192 | -3,037 (-0.13%) |
2,288,000
|
2,030,000
|
2,900,000
|
54
|
0 |
| 2025/08/14 | 2,314,229 | -4,816 (-0.21%) |
2,300,100
|
2,030,000
|
2,900,000
|
54
|
0 |
| 2025/08/13 | 2,319,045 | +0 (+0.0%) |
2,301,550
|
2,030,000
|
2,900,000
|
52
|
0 |
| 2025/08/12 | 2,319,045 | -193 (-0.01%) |
2,301,550
|
2,030,000
|
2,900,000
|
52
|
0 |
| 2025/08/11 | 2,319,238 | +0 (+0.0%) |
2,301,550
|
2,030,000
|
2,900,000
|
52
|
0 |
| 2025/08/10 | 2,319,238 | +0 (+0.0%) |
2,301,550
|
2,030,000
|
2,900,000
|
52
|
0 |
| 2025/08/09 | 2,319,238 | -5,671 (-0.24%) |
2,301,550
|
2,030,000
|
2,900,000
|
52
|
0 |
| 2025/08/08 | 2,324,909 | +0 (+0.0%) |
2,303,000
|
2,040,000
|
2,900,000
|
51
|
0 |
| 2025/08/07 | 2,324,909 | +0 (+0.0%) |
2,303,000
|
2,040,000
|
2,900,000
|
51
|
0 |
| 2025/08/06 | 2,324,909 | -9,465 (-0.41%) |
2,303,000
|
2,040,000
|
2,900,000
|
51
|
0 |
| 2025/08/05 | 2,334,374 | +7,949 (+0.34%) |
2,316,500
|
2,040,000
|
2,900,000
|
48
|
0 |
| 2025/08/04 | 2,326,425 | +9,854 (+0.43%) |
2,303,000
|
2,040,000
|
2,900,000
|
47
|
0 |
| 2025/08/03 | 2,316,571 | +0 (+0.0%) |
2,303,000
|
2,040,000
|
2,900,000
|
49
|
0 |
| 2025/08/02 | 2,316,571 | +0 (+0.0%) |
2,303,000
|
2,040,000
|
2,900,000
|
49
|
0 |
| 2025/08/01 | 2,316,571 | +5,618 (+0.24%) |
2,303,000
|
2,040,000
|
2,900,000
|
49
|
1以上 |
| 2025/07/31 | 2,310,953 | +0 (+0.0%) |
2,303,000
|
2,040,000
|
2,900,000
|
47
|
0 |
| 2025/07/30 | 2,310,953 | +10,223 (+0.44%) |
2,303,000
|
2,040,000
|
2,900,000
|
47
|
0 |
| 2025/07/29 | 2,300,730 | +8,068 (+0.35%) |
2,303,000
|
2,040,000
|
2,900,000
|
49
|
0 |
| 2025/07/28 | 2,292,662 | +0 (+0.0%) |
2,295,500
|
2,040,000
|
2,900,000
|
48
|
0 |
| 2025/07/27 | 2,292,662 | +0 (+0.0%) |
2,295,500
|
2,040,000
|
2,900,000
|
48
|
1以上 |
| 2025/07/26 | 2,292,662 | -1,593 (-0.07%) |
2,295,500
|
2,040,000
|
2,900,000
|
48
|
0 |
| 2025/07/25 | 2,294,255 | +3,056 (+0.13%) |
2,295,500
|
2,040,000
|
2,900,000
|
50
|
0 |
| 2025/07/24 | 2,291,199 | +120 (+0.01%) |
2,288,000
|
2,040,000
|
2,900,000
|
51
|
0 |
| 2025/07/23 | 2,291,079 | -5,944 (-0.26%) |
2,288,000
|
2,040,000
|
2,900,000
|
51
|
1以上 |
| 2025/07/22 | 2,297,023 | -4,927 (-0.21%) |
2,303,000
|
2,040,000
|
2,900,000
|
53
|
1以上 |
| 2025/07/21 | 2,301,950 | -12,508 (-0.54%) |
2,303,000
|
2,040,000
|
2,900,000
|
55
|
0 |
| 2025/07/20 | 2,314,458 | +0 (+0.0%) |
2,316,500
|
2,040,000
|
3,002,400
|
56
|
1以上 |
| 2025/07/19 | 2,314,458 | -6,356 (-0.27%) |
2,316,500
|
2,040,000
|
3,002,400
|
56
|
1以上 |
| 2025/07/18 | 2,320,814 | --- |
2,303,000
|
2,040,000
|
3,002,400
|
59
|
1以上 |
| 2025/07/16 | 2,250,192 | +1,770 (+0.08%) |
2,287,000
|
1,692,900
|
3,002,400
|
67
|
1以上 |
| 2025/07/15 | 2,248,422 | -8,401 (-0.37%) |
2,287,000
|
1,692,900
|
3,002,400
|
66
|
0 |
| 2025/07/14 | 2,256,823 | -2,488 (-0.11%) |
2,288,000
|
1,692,900
|
3,002,400
|
63
|
N/A |
| 2025/07/13 | 2,259,311 | -1,700 (-0.08%) |
2,287,500
|
1,692,900
|
3,002,400
|
60
|
0 |
| 2025/07/12 | 2,261,011 | +7,714 (+0.34%) |
2,287,500
|
1,692,900
|
3,002,400
|
60
|
0 |
| 2025/07/11 | 2,253,297 | +41,286 (+1.87%) |
2,283,500
|
1,692,900
|
3,002,400
|
56
|
0 |
| 2025/07/10 | 2,212,011 | +0 (+0.0%) |
2,277,300
|
1,692,900
|
3,002,400
|
56
|
0 |
| 2025/07/09 | 2,212,011 | +0 (+0.0%) |
2,277,300
|
1,692,900
|
3,002,400
|
56
|
0 |
| 2025/07/08 | 2,212,011 | +0 (+0.0%) |
2,277,300
|
1,692,900
|
3,002,400
|
56
|
1以上 |
| 2025/07/07 | 2,212,011 | +0 (+0.0%) |
2,277,300
|
1,692,900
|
3,002,400
|
56
|
0 |
| 2025/07/06 | 2,212,011 | -5,379 (-0.24%) |
2,277,300
|
1,692,900
|
3,002,400
|
56
|
0 |
| 2025/07/05 | 2,217,390 | +5,684 (+0.26%) |
2,274,600
|
1,692,900
|
3,002,400
|
58
|
0 |
| 2025/07/04 | 2,211,706 | +7,385 (+0.34%) |
2,274,600
|
1,692,900
|
3,002,400
|
57
|
0 |
| 2025/07/03 | 2,204,321 | -1,920 (-0.09%) |
2,202,000
|
1,692,900
|
3,002,400
|
60
|
1以上 |
| 2025/07/02 | 2,206,241 | -3,149 (-0.14%) |
2,202,000
|
1,692,900
|
3,002,400
|
59
|
0 |
| 2025/07/01 | 2,209,390 | +0 (+0.0%) |
2,202,000
|
1,692,900
|
3,002,400
|
57
|
1以上 |
| 2025/06/30 | 2,209,390 | +0 (+0.0%) |
2,202,000
|
1,692,900
|
3,002,400
|
57
|
0 |
| 2025/06/29 | 2,209,390 | +0 (+0.0%) |
2,202,000
|
1,692,900
|
3,002,400
|
57
|
0 |
| 2025/06/28 | 2,209,390 | +10,553 (+0.48%) |
2,202,000
|
1,692,900
|
3,002,400
|
57
|
0 |
| 2025/06/27 | 2,198,837 | +5,896 (+0.27%) |
2,202,000
|
1,692,900
|
3,002,400
|
55
|
0 |
| 2025/06/26 | 2,192,941 | +3,650 (+0.17%) |
2,197,500
|
1,692,900
|
3,002,400
|
56
|
0 |
| 2025/06/25 | 2,189,291 | +0 (+0.0%) |
2,193,000
|
1,692,900
|
3,002,400
|
54
|
0 |
| 2025/06/24 | 2,189,291 | +1,843 (+0.08%) |
2,193,000
|
1,692,900
|
3,002,400
|
54
|
1以上 |
| 2025/06/23 | 2,187,448 | +9,610 (+0.44%) |
2,193,000
|
1,692,900
|
3,002,400
|
53
|
0 |
| 2025/06/22 | 2,177,838 | -6,183 (-0.28%) |
2,180,000
|
1,692,900
|
3,002,400
|
51
|
0 |
| 2025/06/21 | 2,184,021 | -2,307 (-0.11%) |
2,186,500
|
1,692,900
|
3,002,400
|
50
|
0 |
| 2025/06/20 | 2,186,328 | +0 (+0.0%) |
2,193,000
|
1,692,900
|
3,002,400
|
52
|
0 |
| 2025/06/19 | 2,186,328 | +14,390 (+0.66%) |
2,193,000
|
1,692,900
|
3,002,400
|
52
|
0 |
| 2025/06/18 | 2,171,938 | +24,387 (+1.14%) |
2,180,000
|
1,692,900
|
3,002,400
|
51
|
1以上 |
| 2025/06/17 | 2,147,551 | +1,563 (+0.07%) |
2,176,000
|
1,692,900
|
2,518,071
|
48
|
0 |
| 2025/06/16 | 2,145,988 | +0 (+0.0%) |
2,172,000
|
1,692,900
|
2,518,071
|
47
|
1以上 |
| 2025/06/15 | 2,145,988 | +1,064 (+0.05%) |
2,172,000
|
1,692,900
|
2,518,071
|
47
|
0 |
| 2025/06/14 | 2,144,924 | +595 (+0.03%) |
2,172,000
|
1,692,900
|
2,518,071
|
47
|
1以上 |
| 2025/06/13 | 2,144,329 | -23,645 (-1.09%) |
2,172,000
|
1,692,900
|
2,518,071
|
47
|
0 |
| 2025/06/12 | 2,167,974 | -3,115 (-0.14%) |
2,193,000
|
1,692,900
|
3,002,400
|
53
|
1以上 |
| 2025/06/11 | 2,171,089 | -3,237 (-0.15%) |
2,193,000
|
1,692,900
|
3,002,400
|
52
|
0 |
| 2025/06/10 | 2,174,326 | +0 (+0.0%) |
2,193,000
|
1,692,900
|
3,002,400
|
51
|
1以上 |
| 2025/06/09 | 2,174,326 | +0 (+0.0%) |
2,193,000
|
1,692,900
|
3,002,400
|
51
|
0 |
| 2025/06/08 | 2,174,326 | +621 (+0.03%) |
2,193,000
|
1,692,900
|
3,002,400
|
51
|
0 |
| 2025/06/07 | 2,173,705 | -17,325 (-0.79%) |
2,193,000
|
1,692,900
|
3,002,400
|
52
|
0 |
| 2025/06/06 | 2,191,030 | +16,364 (+0.75%) |
2,223,000
|
1,692,900
|
3,002,400
|
54
|
0 |
| 2025/06/05 | 2,174,666 | -13,064 (-0.6%) |
2,220,000
|
1,692,900
|
3,002,400
|
55
|
1以上 |
| 2025/06/04 | 2,187,730 | -1,079 (-0.05%) |
2,223,600
|
1,692,900
|
3,002,400
|
51
|
1以上 |
| 2025/06/03 | 2,188,809 | -2,976 (-0.14%) |
2,223,600
|
1,692,900
|
3,002,400
|
51
|
1以上 |
| 2025/06/02 | 2,191,785 | +4,994 (+0.23%) |
2,223,600
|
1,692,900
|
3,002,400
|
50
|
0 |
| 2025/06/01 | 2,186,791 | +4,323 (+0.2%) |
2,223,600
|
1,692,900
|
3,002,400
|
49
|
0 |
| 2025/05/31 | 2,182,468 | +4,638 (+0.21%) |
2,223,600
|
1,692,900
|
3,002,400
|
51
|
0 |
| 2025/05/30 | 2,177,830 | +13,729 (+0.63%) |
2,223,600
|
1,692,900
|
3,002,400
|
48
|
0 |
| 2025/05/29 | 2,164,101 | +7,944 (+0.37%) |
2,223,600
|
1,692,900
|
2,518,071
|
48
|
1以上 |
| 2025/05/28 | 2,156,157 | +2,281 (+0.11%) |
2,221,800
|
1,692,900
|
2,518,071
|
48
|
0 |
| 2025/05/27 | 2,153,876 | -3,334 (-0.15%) |
2,223,600
|
1,692,900
|
2,504,818
|
46
|
1以上 |
| 2025/05/26 | 2,157,210 | -6,016 (-0.28%) |
2,223,600
|
1,692,900
|
2,504,818
|
47
|
1以上 |
| 2025/05/25 | 2,163,226 | -8,071 (-0.37%) |
2,223,600
|
1,692,900
|
2,504,818
|
48
|
0 |
| 2025/05/24 | 2,171,297 | -5,094 (-0.23%) |
2,223,600
|
1,692,900
|
2,504,818
|
50
|
1以上 |
| 2025/05/23 | 2,176,391 | +4,792 (+0.22%) |
2,223,600
|
1,692,900
|
2,504,818
|
49
|
1以上 |
| 2025/05/22 | 2,171,599 | +0 (+0.0%) |
2,223,600
|
1,692,900
|
2,504,818
|
47
|
1以上 |
| 2025/05/21 | 2,171,599 | +0 (+0.0%) |
2,223,600
|
1,692,900
|
2,504,818
|
47
|
0 |
| 2025/05/20 | 2,171,599 | +3,022 (+0.14%) |
2,223,600
|
1,692,900
|
2,504,818
|
47
|
0 |
| 2025/05/19 | 2,168,577 | +8,544 (+0.4%) |
2,223,600
|
1,692,900
|
2,504,818
|
46
|
0 |
| 2025/05/18 | 2,160,033 | +0 (+0.0%) |
2,223,600
|
1,692,900
|
2,504,818
|
47
|
0 |
| 2025/05/17 | 2,160,033 | +11,984 (+0.56%) |
2,223,600
|
1,692,900
|
2,504,818
|
47
|
0 |
| 2025/05/16 | 2,148,049 | -8,874 (-0.41%) |
2,223,600
|
1,595,000
|
2,504,818
|
49
|
1以上 |
| 2025/05/15 | 2,156,923 | +3,990 (+0.19%) |
2,223,600
|
1,595,000
|
2,504,818
|
48
|
0 |
| 2025/05/14 | 2,152,933 | +3,265 (+0.15%) |
2,223,600
|
1,595,000
|
2,504,818
|
49
|
1以上 |
| 2025/05/13 | 2,149,668 | +0 (+0.0%) |
2,220,000
|
1,595,000
|
2,504,818
|
49
|
0 |
| 2025/05/12 | 2,149,668 | -3,723 (-0.17%) |
2,220,000
|
1,595,000
|
2,504,818
|
49
|
1以上 |
| 2025/05/11 | 2,153,391 | +0 (+0.0%) |
2,223,600
|
1,595,000
|
2,504,818
|
51
|
0 |
| 2025/05/10 | 2,153,391 | -2,507 (-0.12%) |
2,223,600
|
1,595,000
|
2,504,818
|
51
|
0 |
| 2025/05/09 | 2,155,898 | +0 (+0.0%) |
2,223,600
|
1,595,000
|
2,544,578
|
52
|
1以上 |
| 2025/05/08 | 2,155,898 | -3,813 (-0.18%) |
2,223,600
|
1,595,000
|
2,544,578
|
52
|
0 |
| 2025/05/07 | 2,159,711 | +5,239 (+0.24%) |
2,223,600
|
1,595,000
|
2,544,578
|
51
|
1以上 |
| 2025/05/06 | 2,154,472 | -16,223 (-0.75%) |
2,223,600
|
1,595,000
|
2,544,578
|
51
|
0 |
| 2025/05/05 | 2,170,695 | +0 (+0.0%) |
2,223,600
|
1,595,000
|
2,544,578
|
49
|
0 |
| 2025/05/04 | 2,170,695 | +34,890 (+1.63%) |
2,223,600
|
1,595,000
|
2,544,578
|
49
|
0 |
| 2025/05/03 | 2,135,805 | +0 (+0.0%) |
2,223,600
|
1,281,000
|
2,544,578
|
51
|
0 |
| 2025/05/02 | 2,135,805 | -12,176 (-0.57%) |
2,223,600
|
1,281,000
|
2,544,578
|
51
|
0 |
| 2025/05/01 | 2,147,981 | +4,831 (+0.23%) |
2,223,600
|
1,281,000
|
2,544,578
|
49
|
1以上 |
| 2025/04/30 | 2,143,150 | +0 (+0.0%) |
2,223,600
|
1,281,000
|
2,544,578
|
47
|
0 |
| 2025/04/29 | 2,143,150 | -5,685 (-0.26%) |
2,223,600
|
1,281,000
|
2,544,578
|
47
|
0 |
| 2025/04/28 | 2,148,835 | +0 (+0.0%) |
2,223,600
|
1,281,000
|
2,544,578
|
47
|
0 |
| 2025/04/27 | 2,148,835 | -37,505 (-1.72%) |
2,223,600
|
1,281,000
|
2,544,578
|
47
|
0 |
| 2025/04/26 | 2,186,340 | +5,192 (+0.24%) |
2,223,600
|
1,595,000
|
2,544,578
|
46
|
0 |
| 2025/04/25 | 2,181,148 | +0 (+0.0%) |
2,223,600
|
1,595,000
|
2,544,578
|
45
|
0 |
| 2025/04/24 | 2,181,148 | -12,311 (-0.56%) |
2,223,600
|
1,595,000
|
2,544,578
|
45
|
1以上 |
| 2025/04/23 | 2,193,459 | -1,391 (-0.06%) |
2,223,600
|
1,595,000
|
2,637,349
|
44
|
0 |
| 2025/04/22 | 2,194,850 | -16,508 (-0.75%) |
2,226,800
|
1,595,000
|
2,637,349
|
44
|
0 |
| 2025/04/21 | 2,211,358 | -2,382 (-0.11%) |
2,230,000
|
1,692,900
|
2,637,349
|
43
|
1以上 |
| 2025/04/20 | 2,213,740 | +0 (+0.0%) |
2,243,500
|
1,758,900
|
2,637,349
|
40
|
0 |
| 2025/04/19 | 2,213,740 | +23,322 (+1.06%) |
2,243,500
|
1,758,900
|
2,637,349
|
40
|
0 |
| 2025/04/18 | 2,190,418 | -19,650 (-0.89%) |
2,211,000
|
1,758,900
|
2,637,349
|
44
|
0 |
| 2025/04/17 | 2,210,068 | +0 (+0.0%) |
2,220,000
|
1,758,900
|
2,856,000
|
45
|
0 |
| 2025/04/16 | 2,210,068 | +0 (+0.0%) |
2,220,000
|
1,758,900
|
2,856,000
|
45
|
1以上 |
| 2025/04/15 | 2,210,068 | +0 (+0.0%) |
2,220,000
|
1,758,900
|
2,856,000
|
45
|
1以上 |
| 2025/04/14 | 2,210,068 | +0 (+0.0%) |
2,220,000
|
1,758,900
|
2,856,000
|
45
|
0 |
| 2025/04/13 | 2,210,068 | +0 (+0.0%) |
2,220,000
|
1,758,900
|
2,856,000
|
45
|
0 |
| 2025/04/12 | 2,210,068 | +9,117 (+0.41%) |
2,220,000
|
1,758,900
|
2,856,000
|
45
|
0 |
| 2025/04/11 | 2,200,951 | +31,192 (+1.44%) |
2,200,000
|
1,758,900
|
2,856,000
|
44
|
0 |
| 2025/04/10 | 2,169,759 | +0 (+0.0%) |
2,195,500
|
1,758,900
|
2,544,578
|
42
|
0 |
| 2025/04/09 | 2,169,759 | +0 (+0.0%) |
2,195,500
|
1,758,900
|
2,544,578
|
42
|
1以上 |
| 2025/04/08 | 2,169,759 | +19,318 (+0.9%) |
2,195,500
|
1,758,900
|
2,544,578
|
42
|
0 |
| 2025/04/07 | 2,150,441 | +0 (+0.0%) |
2,193,000
|
1,758,900
|
2,544,578
|
45
|
0 |
| 2025/04/06 | 2,150,441 | +11,176 (+0.52%) |
2,193,000
|
1,758,900
|
2,544,578
|
45
|
0 |
| 2025/04/05 | 2,139,265 | -9,526 (-0.44%) |
2,193,000
|
1,758,900
|
2,544,578
|
41
|
1以上 |
| 2025/04/04 | 2,148,791 | -15,945 (-0.74%) |
2,193,000
|
1,758,900
|
2,584,336
|
45
|
0 |
| 2025/04/03 | 2,164,736 | -30,941 (-1.41%) |
2,193,000
|
1,758,900
|
2,584,336
|
47
|
0 |
| 2025/04/02 | 2,195,677 | +3,798 (+0.17%) |
2,193,000
|
1,758,900
|
2,958,600
|
47
|
1以上 |
| 2025/04/01 | 2,191,879 | -949 (-0.04%) |
2,193,000
|
1,758,900
|
2,958,600
|
43
|
1以上 |
| 2025/03/31 | 2,192,828 | +0 (+0.0%) |
2,193,000
|
1,758,900
|
2,958,600
|
43
|
1以上 |
| 2025/03/30 | 2,192,828 | +0 (+0.0%) |
2,193,000
|
1,758,900
|
2,958,600
|
43
|
0 |
| 2025/03/29 | 2,192,828 | +789 (+0.04%) |
2,193,000
|
1,758,900
|
2,958,600
|
43
|
0 |
| 2025/03/28 | 2,192,039 | +9,858 (+0.45%) |
2,193,000
|
1,758,900
|
2,958,600
|
41
|
0 |
| 2025/03/27 | 2,182,181 | -4,447 (-0.2%) |
2,186,500
|
1,758,900
|
2,958,600
|
42
|
0 |
| 2025/03/26 | 2,186,628 | +0 (+0.0%) |
2,193,000
|
1,758,900
|
2,958,600
|
44
|
0 |
| 2025/03/25 | 2,186,628 | -6,500 (-0.3%) |
2,193,000
|
1,758,900
|
2,958,600
|
44
|
1以上 |
| 2025/03/24 | 2,193,128 | -8,646 (-0.39%) |
2,193,000
|
1,778,000
|
2,958,600
|
44
|
1以上 |
| 2025/03/23 | 2,201,774 | -435 (-0.02%) |
2,197,500
|
1,778,000
|
2,958,600
|
46
|
0 |
| 2025/03/22 | 2,202,209 | +0 (+0.0%) |
2,197,500
|
1,778,000
|
2,958,600
|
46
|
0 |
| 2025/03/21 | 2,202,209 | -22,480 (-1.01%) |
2,197,500
|
1,778,000
|
2,958,600
|
46
|
1以上 |
| 2025/03/20 | 2,224,689 | -14,195 (-0.63%) |
2,230,000
|
1,778,000
|
2,958,600
|
43
|
0 |
| 2025/03/19 | 2,238,884 | -1,980 (-0.09%) |
2,237,300
|
1,818,000
|
2,958,600
|
44
|
0 |
| 2025/03/18 | 2,240,864 | +0 (+0.0%) |
2,244,600
|
1,818,000
|
2,958,600
|
45
|
0 |
| 2025/03/17 | 2,240,864 | +29 (+0.0%) |
2,244,600
|
1,818,000
|
2,958,600
|
45
|
1以上 |
| 2025/03/16 | 2,240,835 | -2,496 (-0.11%) |
2,244,600
|
1,818,000
|
2,958,600
|
43
|
1以上 |
| 2025/03/15 | 2,243,331 | +0 (+0.0%) |
2,244,600
|
1,818,000
|
2,958,600
|
42
|
0 |
| 2025/03/14 | 2,243,331 | +9,901 (+0.44%) |
2,244,600
|
1,818,000
|
2,958,600
|
42
|
0 |
| 2025/03/13 | 2,233,430 | -5,136 (-0.23%) |
2,244,600
|
1,818,000
|
2,958,600
|
41
|
0 |
| 2025/03/12 | 2,238,566 | -11,866 (-0.53%) |
2,244,600
|
1,818,000
|
2,958,600
|
40
|
0 |
| 2025/03/11 | 2,250,432 | +5,910 (+0.26%) |
2,244,600
|
1,818,000
|
2,958,600
|
39
|
0 |
| 2025/03/10 | 2,244,522 | -10,137 (-0.45%) |
2,244,600
|
1,818,000
|
2,958,600
|
38
|
0 |
| 2025/03/09 | 2,254,659 | +0 (+0.0%) |
2,244,600
|
1,818,000
|
2,958,600
|
36
|
1以上 |
| 2025/03/08 | 2,254,659 | +41 (+0.0%) |
2,244,600
|
1,818,000
|
2,958,600
|
36
|
0 |
| 2025/03/07 | 2,254,618 | +658 (+0.03%) |
2,244,600
|
1,818,000
|
2,958,600
|
35
|
1以上 |
| 2025/03/06 | 2,253,960 | +4,668 (+0.21%) |
2,223,300
|
1,818,000
|
2,958,600
|
34
|
0 |
| 2025/03/05 | 2,249,292 | -12,922 (-0.57%) |
2,244,600
|
1,818,000
|
2,958,600
|
33
|
0 |
| 2025/03/04 | 2,262,214 | +593 (+0.03%) |
2,244,600
|
1,836,000
|
2,958,600
|
31
|
0 |
| 2025/03/03 | 2,261,621 | +0 (+0.0%) |
2,223,300
|
1,836,000
|
2,958,600
|
30
|
1以上 |
| 2025/03/02 | 2,261,621 | +0 (+0.0%) |
2,223,300
|
1,836,000
|
2,958,600
|
30
|
0 |
| 2025/03/01 | 2,261,621 | +28,038 (+1.26%) |
2,223,300
|
1,836,000
|
2,958,600
|
30
|
0 |
| 2025/02/28 | 2,233,583 | +0 (+0.0%) |
2,191,000
|
1,813,000
|
2,958,600
|
32
|
0 |
| 2025/02/27 | 2,233,583 | +0 (+0.0%) |
2,191,000
|
1,813,000
|
2,958,600
|
32
|
0 |
| 2025/02/26 | 2,233,583 | +4,917 (+0.22%) |
2,191,000
|
1,813,000
|
2,958,600
|
32
|
1以上 |
| 2025/02/25 | 2,228,666 | -4,979 (-0.22%) |
2,170,000
|
1,813,000
|
2,958,600
|
34
|
0 |
| 2025/02/24 | 2,233,645 | +0 (+0.0%) |
2,191,000
|
1,813,000
|
2,958,600
|
32
|
0 |
| 2025/02/23 | 2,233,645 | +44 (+0.0%) |
2,191,000
|
1,813,000
|
2,958,600
|
32
|
1以上 |
| 2025/02/22 | 2,233,601 | +0 (+0.0%) |
2,191,000
|
1,813,000
|
2,958,600
|
36
|
0 |
| 2025/02/21 | 2,233,601 | +0 (+0.0%) |
2,191,000
|
1,813,000
|
2,958,600
|
36
|
0 |
| 2025/02/20 | 2,233,601 | +647 (+0.03%) |
2,191,000
|
1,813,000
|
2,958,600
|
36
|
1以上 |
| 2025/02/19 | 2,232,954 | -1,818 (-0.08%) |
2,170,000
|
1,813,000
|
2,958,600
|
34
|
0 |
| 2025/02/18 | 2,234,772 | -1,284 (-0.06%) |
2,170,000
|
1,813,000
|
2,958,600
|
34
|
0 |
| 2025/02/17 | 2,236,056 | +0 (+0.0%) |
2,170,000
|
1,813,000
|
2,958,600
|
34
|
0 |
| 2025/02/16 | 2,236,056 | -9,259 (-0.41%) |
2,170,000
|
1,813,000
|
2,958,600
|
34
|
0 |
| 2025/02/15 | 2,245,315 | +0 (+0.0%) |
2,202,000
|
1,813,000
|
2,958,600
|
33
|
1以上 |
| 2025/02/14 | 2,245,315 | +6,097 (+0.27%) |
2,202,000
|
1,813,000
|
2,958,600
|
33
|
0 |
| 2025/02/13 | 2,239,218 | +0 (+0.0%) |
2,191,000
|
1,813,000
|
2,958,600
|
34
|
0 |
| 2025/02/12 | 2,239,218 | +0 (+0.0%) |
2,191,000
|
1,813,000
|
2,958,600
|
34
|
0 |
| 2025/02/11 | 2,239,218 | +0 (+0.0%) |
2,191,000
|
1,813,000
|
2,958,600
|
34
|
1以上 |
| 2025/02/10 | 2,239,218 | +0 (+0.0%) |
2,191,000
|
1,813,000
|
2,958,600
|
34
|
0 |
| 2025/02/09 | 2,239,218 | -4,000 (-0.18%) |
2,191,000
|
1,813,000
|
2,958,600
|
34
|
0 |
| 2025/02/08 | 2,243,218 | -8,037 (-0.36%) |
2,191,000
|
1,813,000
|
2,958,600
|
34
|
0 |
| 2025/02/07 | 2,251,255 | +0 (+0.0%) |
2,202,000
|
1,813,000
|
2,958,600
|
33
|
0 |
| 2025/02/06 | 2,251,255 | +22,509 (+1.01%) |
2,202,000
|
1,813,000
|
2,958,600
|
33
|
0 |
| 2025/02/05 | 2,228,746 | -30,164 (-1.34%) |
2,183,000
|
1,813,000
|
2,958,600
|
33
|
0 |
| 2025/02/04 | 2,258,910 | +4,692 (+0.21%) |
2,183,000
|
1,813,000
|
2,958,600
|
35
|
0 |
| 2025/02/03 | 2,254,218 | +0 (+0.0%) |
2,183,000
|
1,813,000
|
2,958,600
|
36
|
1以上 |
| 2025/02/02 | 2,254,218 | -16,549 (-0.73%) |
2,183,000
|
1,813,000
|
2,958,600
|
36
|
1以上 |
| 2025/02/01 | 2,270,767 | +0 (+0.0%) |
2,183,000
|
1,813,000
|
2,958,600
|
35
|
1以上 |
| 2025/01/31 | 2,270,767 | +0 (+0.0%) |
2,183,000
|
1,813,000
|
2,958,600
|
35
|
0 |
| 2025/01/30 | 2,270,767 | +0 (+0.0%) |
2,183,000
|
1,813,000
|
2,958,600
|
35
|
0 |
| 2025/01/29 | 2,270,767 | +0 (+0.0%) |
2,183,000
|
1,813,000
|
2,958,600
|
35
|
0 |
| 2025/01/28 | 2,270,767 | -11,526 (-0.51%) |
2,183,000
|
1,813,000
|
2,958,600
|
35
|
0 |
| 2025/01/27 | 2,282,293 | +0 (+0.0%) |
2,202,000
|
1,813,000
|
2,958,600
|
37
|
0 |
| 2025/01/26 | 2,282,293 | +0 (+0.0%) |
2,202,000
|
1,813,000
|
2,958,600
|
37
|
0 |
| 2025/01/25 | 2,282,293 | +0 (+0.0%) |
2,202,000
|
1,813,000
|
2,958,600
|
37
|
1以上 |
| 2025/01/24 | 2,282,293 | +12,343 (+0.54%) |
2,202,000
|
1,813,000
|
2,958,600
|
37
|
0 |
| 2025/01/23 | 2,269,950 | +24,748 (+1.1%) |
2,202,000
|
1,813,000
|
2,958,600
|
35
|
0 |
| 2025/01/22 | 2,245,202 | +0 (+0.0%) |
2,183,000
|
1,813,000
|
2,756,626
|
33
|
0 |
| 2025/01/21 | 2,245,202 | -13,106 (-0.58%) |
2,183,000
|
1,813,000
|
2,756,626
|
33
|
0 |
| 2025/01/20 | 2,258,308 | +7,280 (+0.32%) |
2,183,000
|
1,813,000
|
2,756,626
|
32
|
0 |
| 2025/01/19 | 2,251,028 | +19,873 (+0.89%) |
2,183,000
|
1,813,000
|
2,756,626
|
31
|
0 |
| 2025/01/18 | 2,231,155 | -11,908 (-0.53%) |
2,183,000
|
1,813,000
|
2,708,000
|
31
|
1以上 |
| 2025/01/17 | 2,243,063 | -1,937 (-0.09%) |
2,192,500
|
1,813,000
|
2,708,000
|
32
|
0 |
| 2025/01/16 | 2,245,000 | +0 (+0.0%) |
2,202,000
|
1,813,000
|
2,708,000
|
31
|
1以上 |
| 2025/01/15 | 2,245,000 | -1,031 (-0.05%) |
2,202,000
|
1,813,000
|
2,708,000
|
31
|
1以上 |
| 2025/01/14 | 2,246,031 | +0 (+0.0%) |
2,229,750
|
1,813,000
|
2,708,000
|
32
|
0 |
| 2025/01/13 | 2,246,031 | +0 (+0.0%) |
2,229,750
|
1,813,000
|
2,708,000
|
32
|
0 |
| 2025/01/12 | 2,246,031 | -3,669 (-0.16%) |
2,229,750
|
1,813,000
|
2,708,000
|
32
|
1以上 |
| 2025/01/11 | 2,249,700 | +0 (+0.0%) |
2,267,750
|
1,813,000
|
2,708,000
|
30
|
0 |
| 2025/01/10 | 2,249,700 | +5,151 (+0.23%) |
2,267,750
|
1,813,000
|
2,708,000
|
30
|
0 |
| 2025/01/09 | 2,244,549 | -17,687 (-0.78%) |
2,257,500
|
1,813,000
|
2,708,000
|
31
|
0 |
| 2025/01/08 | 2,262,236 | +24,286 (+1.09%) |
2,220,150
|
1,898,000
|
2,708,000
|
28
|
0 |
| 2025/01/07 | 2,237,950 | +0 (+0.0%) |
2,220,150
|
1,898,000
|
2,708,000
|
24
|
1以上 |
| 2025/01/06 | 2,237,950 | -8,087 (-0.36%) |
2,220,150
|
1,898,000
|
2,708,000
|
24
|
1以上 |
| 2025/01/05 | 2,246,037 | +0 (+0.0%) |
2,267,750
|
1,898,000
|
2,708,000
|
22
|
0 |
| 2025/01/04 | 2,246,037 | +0 (+0.0%) |
2,267,750
|
1,898,000
|
2,708,000
|
22
|
0 |
| 2025/01/03 | 2,246,037 | +8,087 (+0.36%) |
2,267,750
|
1,898,000
|
2,708,000
|
22
|
0 |
| 2025/01/02 | 2,237,950 | +0 (+0.0%) |
2,220,150
|
1,898,000
|
2,708,000
|
24
|
0 |
| 2025/01/01 | 2,237,950 | -36,810 (-1.62%) |
2,220,150
|
1,898,000
|
2,708,000
|
24
|
0 |