日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 2,199,000 | +0 (+0.0%) |
2,108,000
|
1,958,400
|
2,570,400
|
25
|
N/A |
2024/05/14 | 2,199,000 | +0 (+0.0%) |
2,108,000
|
1,958,400
|
2,570,400
|
25
|
N/A |
2024/05/13 | 2,199,000 | -54,984 (-2.44%) |
2,108,000
|
1,958,400
|
2,570,400
|
25
|
N/A |
2024/05/12 | 2,253,984 | +0 (+0.0%) |
2,244,000
|
1,958,400
|
2,652,600
|
25
|
0 |
2024/05/11 | 2,253,984 | -20,297 (-0.89%) |
2,244,000
|
1,958,400
|
2,652,600
|
25
|
0 |
2024/05/10 | 2,274,281 | -9,628 (-0.42%) |
2,331,000
|
1,958,400
|
2,652,600
|
27
|
1以上 |
2024/05/09 | 2,283,909 | +5,809 (+0.25%) |
2,331,000
|
1,958,400
|
2,652,600
|
31
|
0 |
2024/05/08 | 2,278,100 | +14,660 (+0.65%) |
2,287,500
|
1,958,400
|
2,652,600
|
32
|
1以上 |
2024/05/07 | 2,263,440 | +0 (+0.0%) |
2,211,000
|
1,958,400
|
2,652,600
|
30
|
1以上 |
2024/05/06 | 2,263,440 | -14,060 (-0.62%) |
2,211,000
|
1,958,400
|
2,652,600
|
30
|
1以上 |
2024/05/05 | 2,277,500 | +3,400 (+0.15%) |
2,287,500
|
1,958,400
|
2,652,600
|
30
|
0 |
2024/05/04 | 2,274,100 | +0 (+0.0%) |
2,287,500
|
1,958,400
|
2,588,000
|
30
|
0 |
2024/05/03 | 2,274,100 | -6,348 (-0.28%) |
2,287,500
|
1,958,400
|
2,588,000
|
30
|
1以上 |
2024/05/02 | 2,280,448 | +5,748 (+0.25%) |
2,331,000
|
1,958,400
|
2,588,000
|
29
|
0 |
2024/05/01 | 2,274,700 | +0 (+0.0%) |
2,287,500
|
1,958,400
|
2,588,000
|
30
|
0 |
2024/04/30 | 2,274,700 | +0 (+0.0%) |
2,287,500
|
1,958,400
|
2,588,000
|
30
|
0 |
2024/04/29 | 2,274,700 | -5,748 (-0.25%) |
2,287,500
|
1,958,400
|
2,588,000
|
30
|
1以上 |
2024/04/28 | 2,280,448 | +3,415 (+0.15%) |
2,331,000
|
1,958,400
|
2,588,000
|
29
|
0 |
2024/04/27 | 2,277,033 | +0 (+0.0%) |
2,287,500
|
1,958,400
|
2,588,000
|
30
|
0 |
2024/04/26 | 2,277,033 | -5,829 (-0.26%) |
2,287,500
|
1,958,400
|
2,588,000
|
30
|
0 |
2024/04/25 | 2,282,862 | -4,758 (-0.21%) |
2,331,000
|
1,958,400
|
2,588,000
|
29
|
1以上 |
2024/04/24 | 2,287,620 | +63,279 (+2.84%) |
2,331,000
|
1,948,000
|
2,590,800
|
29
|
0 |
2024/04/23 | 2,224,341 | -64,889 (-2.83%) |
2,098,000
|
1,948,000
|
2,588,000
|
17
|
0 |
2024/04/22 | 2,289,230 | +45,030 (+2.01%) |
2,365,000
|
1,948,000
|
2,588,000
|
13
|
1以上 |
2024/04/21 | 2,244,200 | -31,864 (-1.4%) |
2,158,000
|
1,928,000
|
2,550,600
|
15
|
0 |
2024/04/20 | 2,276,064 | +7,281 (+0.32%) |
2,331,000
|
1,928,000
|
2,551,500
|
17
|
0 |
2024/04/19 | 2,268,783 | -6,432 (-0.28%) |
2,261,500
|
1,928,000
|
2,551,500
|
18
|
1以上 |
2024/04/18 | 2,275,215 | -15,780 (-0.69%) |
2,365,000
|
1,928,000
|
2,551,500
|
19
|
1以上 |
2024/04/17 | 2,290,995 | -10,157 (-0.44%) |
2,378,000
|
1,928,000
|
2,590,800
|
20
|
1以上 |
2024/04/16 | 2,301,152 | +947 (+0.04%) |
2,391,000
|
1,928,000
|
2,590,800
|
19
|
1以上 |
2024/04/15 | 2,300,205 | -3,624 (-0.16%) |
2,391,000
|
1,928,000
|
2,590,800
|
19
|
1以上 |
2024/04/14 | 2,303,829 | -20,939 (-0.9%) |
2,391,000
|
1,928,000
|
2,551,500
|
17
|
0 |
2024/04/13 | 2,324,768 | -28,485 (-1.21%) |
2,434,800
|
1,928,000
|
2,590,800
|
16
|
1以上 |
2024/04/12 | 2,353,253 | +50,648 (+2.2%) |
2,478,600
|
1,948,000
|
2,590,800
|
13
|
0 |
2024/04/11 | 2,302,605 | +18,012 (+0.79%) |
2,391,000
|
1,928,000
|
2,590,800
|
17
|
1以上 |
2024/04/10 | 2,284,593 | +7,093 (+0.31%) |
2,378,000
|
1,928,000
|
2,551,500
|
16
|
0 |
2024/04/09 | 2,277,500 | -23,535 (-1.02%) |
2,365,000
|
1,928,000
|
2,551,500
|
15
|
1以上 |
2024/04/08 | 2,301,035 | +0 (+0.0%) |
2,421,800
|
1,928,000
|
2,551,500
|
14
|
0 |
2024/04/07 | 2,301,035 | +0 (+0.0%) |
2,421,800
|
1,928,000
|
2,551,500
|
14
|
0 |
2024/04/06 | 2,301,035 | +17,459 (+0.76%) |
2,421,800
|
1,928,000
|
2,551,500
|
14
|
0 |
2024/04/05 | 2,283,576 | +37,035 (+1.65%) |
2,365,000
|
1,928,000
|
2,551,500
|
13
|
0 |
2024/04/04 | 2,246,541 | +8,521 (+0.38%) |
2,252,500
|
1,928,000
|
2,551,500
|
12
|
0 |
2024/04/03 | 2,238,020 | -13,330 (-0.59%) |
2,159,260
|
1,928,000
|
2,550,600
|
13
|
0 |
2024/04/02 | 2,251,350 | -21,216 (-0.93%) |
2,159,260
|
1,928,000
|
2,550,600
|
15
|
1以上 |
2024/04/01 | 2,272,566 | +10,152 (+0.45%) |
2,262,130
|
1,928,000
|
2,590,800
|
16
|
1以上 |
2024/03/31 | 2,262,414 | -24,186 (-1.06%) |
2,261,500
|
1,928,000
|
2,590,800
|
14
|
1以上 |
2024/03/30 | 2,286,600 | -14,300 (-0.62%) |
2,365,000
|
1,928,000
|
2,590,800
|
13
|
1以上 |
2024/03/29 | 2,300,900 | +11,107 (+0.49%) |
2,365,000
|
1,928,000
|
2,590,800
|
17
|
0 |
2024/03/28 | 2,289,793 | +10,693 (+0.47%) |
2,261,500
|
1,928,000
|
2,590,800
|
16
|
0 |
2024/03/27 | 2,279,100 | -7,756 (-0.34%) |
2,158,000
|
1,928,000
|
2,590,800
|
17
|
1以上 |
2024/03/26 | 2,286,856 | +8,349 (+0.37%) |
2,261,500
|
1,928,000
|
2,590,800
|
16
|
0 |
2024/03/25 | 2,278,507 | +0 (+0.0%) |
2,261,500
|
1,928,000
|
2,590,800
|
14
|
1以上 |
2024/03/24 | 2,278,507 | +1,072 (+0.05%) |
2,261,500
|
1,928,000
|
2,590,800
|
14
|
0 |
2024/03/23 | 2,277,435 | +0 (+0.0%) |
2,261,500
|
1,928,000
|
2,590,800
|
14
|
0 |
2024/03/22 | 2,277,435 | +15,304 (+0.68%) |
2,261,500
|
1,928,000
|
2,590,800
|
14
|
0 |
2024/03/21 | 2,262,131 | -379 (-0.02%) |
2,156,500
|
1,928,000
|
2,590,800
|
16
|
1以上 |
2024/03/20 | 2,262,510 | -17,167 (-0.75%) |
2,155,000
|
1,948,000
|
2,590,800
|
10
|
0 |
2024/03/19 | 2,279,677 | +23,752 (+1.05%) |
2,155,000
|
1,948,000
|
2,590,800
|
9
|
1以上 |
2024/03/18 | 2,255,925 | +0 (+0.0%) |
2,155,000
|
1,928,000
|
2,590,800
|
12
|
0 |
2024/03/17 | 2,255,925 | +22,887 (+1.02%) |
2,155,000
|
1,928,000
|
2,590,800
|
12
|
0 |
2024/03/16 | 2,233,038 | -14,512 (-0.65%) |
2,155,000
|
1,928,000
|
2,590,800
|
13
|
1以上 |
2024/03/15 | 2,247,550 | -1,716 (-0.08%) |
2,155,000
|
1,948,000
|
2,590,800
|
10
|
0 |
2024/03/14 | 2,249,266 | +0 (+0.0%) |
2,155,000
|
1,928,000
|
2,590,800
|
15
|
1以上 |
2024/03/13 | 2,249,266 | +44,260 (+2.01%) |
2,155,000
|
1,928,000
|
2,590,800
|
15
|
0 |
2024/03/12 | 2,205,006 | +51,530 (+2.39%) |
2,155,000
|
1,887,600
|
2,590,800
|
15
|
1以上 |
2024/03/11 | 2,153,476 | +27,333 (+1.29%) |
2,083,800
|
1,887,600
|
2,590,800
|
17
|
0 |
2024/03/10 | 2,126,143 | +0 (+0.0%) |
2,061,900
|
1,887,600
|
2,551,500
|
16
|
1以上 |
2024/03/09 | 2,126,143 | -19,418 (-0.91%) |
2,061,900
|
1,887,600
|
2,551,500
|
16
|
1以上 |
2024/03/08 | 2,145,561 | +7,540 (+0.35%) |
2,083,800
|
1,887,600
|
2,551,500
|
13
|
0 |
2024/03/07 | 2,138,021 | -36,836 (-1.69%) |
2,061,900
|
1,887,600
|
2,551,500
|
14
|
0 |
2024/03/06 | 2,174,857 | +0 (+0.0%) |
2,140,000
|
1,887,600
|
2,551,500
|
19
|
0 |
2024/03/05 | 2,174,857 | -46,123 (-2.08%) |
2,140,000
|
1,887,600
|
2,551,500
|
19
|
1以上 |
2024/03/04 | 2,220,980 | +0 (+0.0%) |
2,155,000
|
1,928,000
|
2,551,500
|
15
|
1以上 |
2024/03/03 | 2,220,980 | +0 (+0.0%) |
2,155,000
|
1,928,000
|
2,551,500
|
15
|
0 |
2024/03/02 | 2,220,980 | +6,437 (+0.29%) |
2,155,000
|
1,928,000
|
2,551,500
|
15
|
0 |
2024/03/01 | 2,214,543 | -32,992 (-1.47%) |
2,155,000
|
1,928,000
|
2,551,500
|
16
|
0 |
2024/02/29 | 2,247,535 | +0 (+0.0%) |
2,155,000
|
1,928,000
|
2,601,000
|
20
|
0 |
2024/02/28 | 2,247,535 | -5,593 (-0.25%) |
2,155,000
|
1,928,000
|
2,601,000
|
20
|
1以上 |
2024/02/27 | 2,253,128 | +0 (+0.0%) |
2,155,000
|
1,928,000
|
2,601,000
|
21
|
1以上 |
2024/02/26 | 2,253,128 | +3,415 (+0.15%) |
2,155,000
|
1,928,000
|
2,601,000
|
21
|
0 |
2024/02/25 | 2,249,713 | +0 (+0.0%) |
2,156,500
|
1,928,000
|
2,601,000
|
22
|
0 |
2024/02/24 | 2,249,713 | +0 (+0.0%) |
2,156,500
|
1,928,000
|
2,601,000
|
22
|
0 |
2024/02/23 | 2,249,713 | -20,232 (-0.89%) |
2,156,500
|
1,928,000
|
2,601,000
|
22
|
1以上 |
2024/02/22 | 2,269,945 | +0 (+0.0%) |
2,168,000
|
1,928,000
|
2,601,000
|
24
|
0 |
2024/02/21 | 2,269,945 | +10,785 (+0.48%) |
2,168,000
|
1,928,000
|
2,601,000
|
24
|
0 |
2024/02/20 | 2,259,160 | +63,779 (+2.91%) |
2,158,000
|
1,928,000
|
2,601,000
|
23
|
1以上 |
2024/02/19 | 2,195,381 | -11,687 (-0.53%) |
2,155,000
|
1,928,000
|
2,551,500
|
16
|
0 |
2024/02/18 | 2,207,068 | -73,987 (-3.24%) |
2,155,000
|
1,928,000
|
2,551,500
|
16
|
0 |
2024/02/17 | 2,281,055 | +24,921 (+1.1%) |
2,261,500
|
1,928,000
|
2,601,000
|
20
|
1以上 |
2024/02/16 | 2,256,134 | -3,081 (-0.14%) |
2,155,000
|
1,928,000
|
2,601,000
|
23
|
1以上 |
2024/02/15 | 2,259,215 | +21,353 (+0.95%) |
2,156,500
|
1,917,600
|
2,601,000
|
20
|
1以上 |
2024/02/14 | 2,237,862 | +86,668 (+4.03%) |
2,155,000
|
1,917,600
|
2,601,000
|
24
|
1以上 |
2024/02/13 | 2,151,194 | -59,712 (-2.7%) |
2,083,800
|
1,917,600
|
2,551,500
|
19
|
1以上 |
2024/02/12 | 2,210,906 | +5,708 (+0.26%) |
2,136,500
|
1,881,060
|
2,601,000
|
24
|
1以上 |
2024/02/11 | 2,205,198 | +53,464 (+2.48%) |
2,100,900
|
1,881,060
|
2,601,000
|
24
|
0 |
2024/02/10 | 2,151,734 | -24,079 (-1.11%) |
2,040,000
|
1,881,060
|
2,551,500
|
19
|
1以上 |
2024/02/09 | 2,175,813 | -68,341 (-3.05%) |
2,040,000
|
1,881,060
|
2,590,800
|
21
|
1以上 |
2024/02/08 | 2,244,154 | +12,107 (+0.54%) |
2,129,166
|
1,881,060
|
2,601,000
|
20
|
0 |
2024/02/07 | 2,232,047 | +21,077 (+0.95%) |
2,118,000
|
1,881,060
|
2,601,000
|
23
|
1以上 |
2024/02/06 | 2,210,970 | +19,467 (+0.89%) |
2,121,600
|
1,881,060
|
2,590,800
|
15
|
0 |
2024/02/05 | 2,191,503 | +2,575 (+0.12%) |
2,121,600
|
1,881,060
|
2,590,800
|
19
|
0 |
2024/02/04 | 2,188,928 | -1,400 (-0.06%) |
2,121,600
|
1,881,060
|
2,590,800
|
20
|
0 |
2024/02/03 | 2,190,328 | +15,884 (+0.73%) |
2,121,600
|
1,881,060
|
2,590,800
|
21
|
0 |
2024/02/02 | 2,174,444 | -20,312 (-0.93%) |
2,121,600
|
1,881,060
|
2,590,800
|
20
|
1以上 |
2024/02/01 | 2,194,756 | -13,072 (-0.59%) |
2,121,600
|
1,881,060
|
2,601,000
|
21
|
0 |
2024/01/31 | 2,207,828 | +45,578 (+2.11%) |
2,121,600
|
1,881,060
|
2,601,000
|
24
|
1以上 |
2024/01/30 | 2,162,250 | -68,356 (-3.06%) |
2,118,000
|
1,881,060
|
2,590,800
|
23
|
1以上 |
2024/01/29 | 2,230,606 | -1,086 (-0.05%) |
2,121,600
|
1,881,060
|
2,601,000
|
26
|
1以上 |
2024/01/28 | 2,231,692 | +45,245 (+2.07%) |
2,121,600
|
1,881,060
|
2,601,000
|
29
|
1以上 |
2024/01/27 | 2,186,447 | -1,787 (-0.08%) |
2,121,600
|
1,881,060
|
2,601,000
|
27
|
0 |
2024/01/26 | 2,188,234 | +13,847 (+0.64%) |
2,119,800
|
1,881,060
|
2,601,000
|
26
|
0 |
2024/01/25 | 2,174,387 | +27,818 (+1.3%) |
2,119,800
|
1,881,060
|
2,601,000
|
24
|
0 |
2024/01/24 | 2,146,569 | -31,072 (-1.43%) |
2,118,000
|
1,881,060
|
2,551,500
|
21
|
0 |
2024/01/23 | 2,177,641 | +5,410 (+0.25%) |
2,121,600
|
1,881,060
|
2,551,500
|
23
|
0 |
2024/01/22 | 2,172,231 | -23,934 (-1.09%) |
2,121,600
|
1,881,060
|
2,551,500
|
22
|
0 |
2024/01/21 | 2,196,165 | +5,479 (+0.25%) |
2,121,600
|
1,881,060
|
2,601,000
|
26
|
1以上 |
2024/01/20 | 2,190,686 | +9,205 (+0.42%) |
2,121,600
|
1,750,000
|
2,707,000
|
31
|
1以上 |
2024/01/19 | 2,181,481 | -16,617 (-0.76%) |
2,118,000
|
1,750,000
|
2,707,000
|
29
|
1以上 |
2024/01/18 | 2,198,098 | +41,328 (+1.92%) |
2,119,800
|
1,750,000
|
2,707,000
|
30
|
1以上 |
2024/01/17 | 2,156,770 | -9,123 (-0.42%) |
2,109,500
|
1,750,000
|
2,707,000
|
28
|
0 |
2024/01/16 | 2,165,893 | +9,868 (+0.46%) |
2,101,000
|
1,881,060
|
2,707,000
|
23
|
0 |
2024/01/15 | 2,156,025 | +5,618 (+0.26%) |
2,109,500
|
1,881,060
|
2,707,000
|
22
|
0 |
2024/01/14 | 2,150,407 | -3,095 (-0.14%) |
2,121,600
|
1,881,060
|
2,707,000
|
21
|
0 |
2024/01/13 | 2,153,502 | +8,129 (+0.38%) |
2,121,600
|
1,881,060
|
2,707,000
|
23
|
0 |
2024/01/12 | 2,145,373 | -233 (-0.01%) |
2,119,800
|
1,881,060
|
2,707,000
|
24
|
0 |
2024/01/11 | 2,145,606 | +14,977 (+0.7%) |
2,118,000
|
1,881,060
|
2,707,000
|
23
|
0 |
2024/01/10 | 2,130,629 | -53,988 (-2.47%) |
2,121,600
|
1,881,060
|
2,555,000
|
19
|
0 |
2024/01/09 | 2,184,617 | -12,714 (-0.58%) |
2,121,600
|
1,881,060
|
2,601,000
|
21
|
0 |
2024/01/08 | 2,197,331 | +3,029 (+0.14%) |
2,121,600
|
1,881,060
|
2,707,000
|
24
|
0 |
2024/01/07 | 2,194,302 | -14,896 (-0.67%) |
2,121,600
|
1,881,060
|
2,707,000
|
25
|
0 |
2024/01/06 | 2,209,198 | +46,201 (+2.14%) |
2,121,600
|
1,881,060
|
2,707,000
|
23
|
0 |
2024/01/05 | 2,162,997 | +0 (+0.0%) |
2,121,600
|
1,881,060
|
2,680,000
|
18
|
0 |
2024/01/04 | 2,162,997 | +0 (+0.0%) |
2,121,600
|
1,881,060
|
2,680,000
|
18
|
0 |
2024/01/03 | 2,162,997 | +26,526 (+1.24%) |
2,121,600
|
1,881,060
|
2,680,000
|
18
|
0 |
2024/01/02 | 2,136,471 | -80,788 (-3.64%) |
2,121,600
|
1,659,000
|
2,680,000
|
19
|
0 |
2024/01/01 | 2,217,259 | +0 (+0.0%) |
2,121,600
|
1,659,000
|
2,680,000
|
23
|
0 |