日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,217,259 | -43,519 (-1.92%) |
2,121,600
|
1,659,000
|
2,680,000
|
23
|
1以上 |
2023/12/30 | 2,260,778 | --- |
2,158,000
|
1,659,000
|
2,707,000
|
25
|
1以上 |
2023/12/27 | 2,262,706 | +8,862 (+0.39%) |
2,200,000
|
1,659,000
|
2,707,000
|
23
|
N/A |
2023/12/26 | 2,253,844 | -6,192 (-0.27%) |
2,179,000
|
1,659,000
|
2,707,000
|
24
|
N/A |
2023/12/25 | 2,260,036 | +15,566 (+0.69%) |
2,200,000
|
1,659,000
|
2,707,000
|
21
|
N/A |
2023/12/24 | 2,244,470 | +5,739 (+0.26%) |
2,179,000
|
1,659,000
|
2,707,000
|
22
|
1以上 |
2023/12/23 | 2,238,731 | -52,857 (-2.31%) |
2,158,000
|
1,659,000
|
2,707,000
|
21
|
0 |
2023/12/22 | 2,291,588 | +62,735 (+2.81%) |
2,282,500
|
1,881,060
|
2,707,000
|
20
|
1以上 |
2023/12/21 | 2,228,853 | +29,599 (+1.35%) |
2,158,000
|
1,881,060
|
2,707,000
|
19
|
0 |
2023/12/20 | 2,199,254 | +61,316 (+2.87%) |
2,129,500
|
1,881,060
|
2,707,000
|
18
|
1以上 |
2023/12/19 | 2,137,938 | +3,352 (+0.16%) |
2,055,715
|
1,881,060
|
2,707,000
|
15
|
1以上 |
2023/12/18 | 2,134,586 | +3,899 (+0.18%) |
2,051,000
|
1,881,060
|
2,707,000
|
13
|
1以上 |
2023/12/17 | 2,130,687 | +0 (+0.0%) |
2,065,500
|
1,881,060
|
2,707,000
|
14
|
0 |
2023/12/16 | 2,130,687 | +8,906 (+0.42%) |
2,065,500
|
1,881,060
|
2,707,000
|
14
|
0 |
2023/12/15 | 2,121,781 | -7,644 (-0.36%) |
2,051,000
|
1,881,060
|
2,707,000
|
15
|
1以上 |
2023/12/14 | 2,129,425 | -14,115 (-0.66%) |
2,040,500
|
1,881,060
|
2,707,000
|
14
|
0 |
2023/12/13 | 2,143,540 | -455 (-0.02%) |
2,076,000
|
1,881,060
|
2,707,000
|
14
|
1以上 |
2023/12/12 | 2,143,995 | +0 (+0.0%) |
2,101,000
|
1,881,060
|
2,707,000
|
17
|
1以上 |
2023/12/11 | 2,143,995 | -1,785 (-0.08%) |
2,101,000
|
1,881,060
|
2,707,000
|
17
|
1以上 |
2023/12/10 | 2,145,780 | -815 (-0.04%) |
2,090,500
|
1,881,060
|
2,707,000
|
14
|
1以上 |
2023/12/09 | 2,146,595 | +14,805 (+0.69%) |
2,101,000
|
1,881,060
|
2,707,000
|
15
|
0 |
2023/12/08 | 2,131,790 | -3,400 (-0.16%) |
2,080,000
|
1,881,060
|
2,707,000
|
15
|
0 |
2023/12/07 | 2,135,190 | -9,641 (-0.45%) |
2,080,000
|
1,881,060
|
2,707,000
|
15
|
1以上 |
2023/12/06 | 2,144,831 | -15,048 (-0.7%) |
2,090,500
|
1,881,060
|
2,707,000
|
16
|
1以上 |
2023/12/05 | 2,159,879 | +71 (+0.0%) |
2,129,500
|
1,881,060
|
2,707,000
|
16
|
0 |
2023/12/04 | 2,159,808 | +0 (+0.0%) |
2,158,000
|
1,881,060
|
2,707,000
|
16
|
1以上 |
2023/12/03 | 2,159,808 | +0 (+0.0%) |
2,158,000
|
1,881,060
|
2,707,000
|
16
|
1以上 |
2023/12/02 | 2,159,808 | +6,123 (+0.28%) |
2,158,000
|
1,881,060
|
2,707,000
|
16
|
1以上 |
2023/12/01 | 2,153,685 | +0 (+0.0%) |
2,158,000
|
1,881,060
|
2,707,000
|
17
|
0 |
2023/11/30 | 2,153,685 | +2,895 (+0.13%) |
2,158,000
|
1,881,060
|
2,707,000
|
17
|
0 |
2023/11/29 | 2,150,790 | +0 (+0.0%) |
2,129,500
|
1,881,060
|
2,707,000
|
16
|
1以上 |
2023/11/28 | 2,150,790 | +0 (+0.0%) |
2,129,500
|
1,881,060
|
2,707,000
|
16
|
0 |
2023/11/27 | 2,150,790 | -4,283 (-0.2%) |
2,129,500
|
1,881,060
|
2,707,000
|
16
|
0 |
2023/11/26 | 2,155,073 | -7,193 (-0.33%) |
2,158,000
|
1,881,060
|
2,707,000
|
17
|
0 |
2023/11/25 | 2,162,266 | -569 (-0.03%) |
2,158,000
|
1,881,060
|
2,707,000
|
17
|
0 |
2023/11/24 | 2,162,835 | +0 (+0.0%) |
2,158,365
|
1,881,060
|
2,707,000
|
15
|
1以上 |
2023/11/23 | 2,162,835 | -479 (-0.02%) |
2,158,365
|
1,881,060
|
2,707,000
|
15
|
1以上 |
2023/11/22 | 2,163,314 | +0 (+0.0%) |
2,158,365
|
1,881,060
|
2,707,000
|
13
|
0 |
2023/11/21 | 2,163,314 | +0 (+0.0%) |
2,158,365
|
1,881,060
|
2,707,000
|
13
|
0 |
2023/11/20 | 2,163,314 | +0 (+0.0%) |
2,158,365
|
1,881,060
|
2,707,000
|
13
|
0 |
2023/11/19 | 2,163,314 | +0 (+0.0%) |
2,158,365
|
1,881,060
|
2,707,000
|
13
|
0 |
2023/11/18 | 2,163,314 | +5,031 (+0.23%) |
2,158,365
|
1,881,060
|
2,707,000
|
13
|
0 |
2023/11/17 | 2,158,283 | +8 (+0.0%) |
2,101,000
|
1,881,060
|
2,707,000
|
11
|
0 |
2023/11/16 | 2,158,275 | +2,191 (+0.1%) |
2,070,800
|
1,881,060
|
2,707,000
|
10
|
0 |
2023/11/15 | 2,156,084 | -4,391 (-0.2%) |
2,040,600
|
1,881,060
|
2,707,000
|
9
|
0 |
2023/11/14 | 2,160,475 | +0 (+0.0%) |
2,070,800
|
1,881,060
|
2,707,000
|
10
|
0 |
2023/11/13 | 2,160,475 | +3,099 (+0.14%) |
2,070,800
|
1,881,060
|
2,707,000
|
10
|
0 |
2023/11/12 | 2,157,376 | +14,848 (+0.69%) |
2,103,380
|
1,881,060
|
2,707,000
|
12
|
1以上 |
2023/11/11 | 2,142,528 | -19,819 (-0.92%) |
2,101,000
|
1,879,647
|
2,707,000
|
13
|
0 |
2023/11/10 | 2,162,347 | +35,316 (+1.66%) |
2,103,380
|
1,879,647
|
2,707,000
|
14
|
1以上 |
2023/11/09 | 2,127,031 | +5,485 (+0.26%) |
2,101,000
|
1,632,600
|
2,707,000
|
15
|
1以上 |
2023/11/08 | 2,121,546 | +24,871 (+1.19%) |
2,021,000
|
1,632,600
|
2,707,000
|
13
|
1以上 |
2023/11/07 | 2,096,675 | +7,393 (+0.35%) |
2,021,000
|
1,632,600
|
2,707,000
|
12
|
1以上 |
2023/11/06 | 2,089,282 | -6,828 (-0.33%) |
2,021,000
|
1,632,600
|
2,707,000
|
11
|
1以上 |
2023/11/05 | 2,096,110 | -19,835 (-0.94%) |
1,969,300
|
1,632,600
|
2,707,000
|
10
|
0 |
2023/11/04 | 2,115,945 | -11,868 (-0.56%) |
2,021,000
|
1,632,600
|
2,707,000
|
9
|
0 |
2023/11/03 | 2,127,813 | +0 (+0.0%) |
2,009,300
|
1,632,600
|
2,707,000
|
8
|
0 |
2023/11/02 | 2,127,813 | +1,838 (+0.09%) |
2,009,300
|
1,632,600
|
2,707,000
|
8
|
0 |
2023/11/01 | 2,125,975 | +28,663 (+1.37%) |
2,061,000
|
1,632,600
|
2,707,000
|
12
|
0 |
2023/10/31 | 2,097,312 | +1,408 (+0.07%) |
2,021,000
|
1,632,600
|
2,707,000
|
12
|
0 |
2023/10/30 | 2,095,904 | +0 (+0.0%) |
2,021,000
|
1,632,600
|
2,707,000
|
13
|
1以上 |
2023/10/29 | 2,095,904 | -26,469 (-1.25%) |
2,021,000
|
1,632,600
|
2,707,000
|
13
|
1以上 |
2023/10/28 | 2,122,373 | +0 (+0.0%) |
2,079,000
|
1,632,600
|
2,707,000
|
11
|
1以上 |
2023/10/27 | 2,122,373 | +10,123 (+0.48%) |
2,079,000
|
1,632,600
|
2,707,000
|
11
|
0 |
2023/10/26 | 2,112,250 | -1,250 (-0.06%) |
2,050,000
|
1,632,600
|
2,707,000
|
10
|
0 |
2023/10/25 | 2,113,500 | +0 (+0.0%) |
2,021,000
|
1,632,600
|
2,707,000
|
9
|
0 |
2023/10/24 | 2,113,500 | +13,762 (+0.66%) |
2,021,000
|
1,632,600
|
2,707,000
|
9
|
0 |
2023/10/23 | 2,099,738 | +0 (+0.0%) |
1,969,300
|
1,632,600
|
2,707,000
|
8
|
1以上 |
2023/10/22 | 2,099,738 | +0 (+0.0%) |
1,969,300
|
1,632,600
|
2,707,000
|
8
|
0 |
2023/10/21 | 2,099,738 | +0 (+0.0%) |
1,969,300
|
1,632,600
|
2,707,000
|
8
|
0 |
2023/10/20 | 2,099,738 | +0 (+0.0%) |
1,969,300
|
1,632,600
|
2,707,000
|
8
|
0 |
2023/10/19 | 2,099,738 | +8,749 (+0.42%) |
1,969,300
|
1,632,600
|
2,707,000
|
8
|
1以上 |
2023/10/18 | 2,090,989 | +19,833 (+0.96%) |
2,021,000
|
1,632,600
|
2,707,000
|
9
|
0 |
2023/10/17 | 2,071,156 | +0 (+0.0%) |
2,021,000
|
1,632,600
|
2,707,000
|
13
|
0 |
2023/10/16 | 2,071,156 | -4,180 (-0.2%) |
2,021,000
|
1,632,600
|
2,707,000
|
13
|
1以上 |
2023/10/15 | 2,075,336 | +20,533 (+1.0%) |
1,969,300
|
1,632,600
|
2,707,000
|
12
|
1以上 |
2023/10/14 | 2,054,803 | +64,374 (+3.23%) |
1,899,330
|
1,632,600
|
2,707,000
|
10
|
0 |
2023/10/13 | 1,990,429 | +92,581 (+4.88%) |
1,880,353
|
1,632,600
|
2,680,000
|
8
|
0 |
2023/10/12 | 1,897,848 | +0 (+0.0%) |
1,879,647
|
1,632,600
|
2,079,000
|
9
|
0 |
2023/10/11 | 1,897,848 | -46,315 (-2.38%) |
1,879,647
|
1,632,600
|
2,079,000
|
9
|
0 |
2023/10/10 | 1,944,163 | +1,031 (+0.05%) |
1,880,353
|
1,632,600
|
2,202,000
|
10
|
1以上 |
2023/10/09 | 1,943,132 | +43,311 (+2.28%) |
1,879,647
|
1,632,600
|
2,202,000
|
7
|
0 |
2023/10/08 | 1,899,821 | +0 (+0.0%) |
1,875,063
|
1,632,600
|
2,202,000
|
8
|
1以上 |
2023/10/07 | 1,899,821 | -4,192 (-0.22%) |
1,875,063
|
1,632,600
|
2,202,000
|
8
|
0 |
2023/10/06 | 1,904,013 | +0 (+0.0%) |
1,879,647
|
1,632,600
|
2,202,000
|
7
|
1以上 |
2023/10/05 | 1,904,013 | +41,774 (+2.24%) |
1,879,647
|
1,632,600
|
2,202,000
|
7
|
0 |
2023/10/04 | 1,862,239 | -26,045 (-1.38%) |
1,816,200
|
1,587,230
|
2,202,000
|
7
|
0 |
2023/10/03 | 1,888,284 | +0 (+0.0%) |
1,847,923
|
1,587,230
|
2,202,000
|
8
|
0 |
2023/10/02 | 1,888,284 | -8,524 (-0.45%) |
1,847,923
|
1,587,230
|
2,202,000
|
8
|
1以上 |
2023/10/01 | 1,896,808 | +0 (+0.0%) |
1,879,647
|
1,587,230
|
2,202,000
|
9
|
1以上 |
2023/09/30 | 1,896,808 | -7,050 (-0.37%) |
1,879,647
|
1,587,230
|
2,202,000
|
9
|
0 |
2023/09/29 | 1,903,858 | +0 (+0.0%) |
1,879,647
|
1,587,230
|
2,202,000
|
9
|
1以上 |
2023/09/28 | 1,903,858 | +6,143 (+0.32%) |
1,879,647
|
1,587,230
|
2,202,000
|
9
|
0 |
2023/09/27 | 1,897,715 | +0 (+0.0%) |
1,922,323
|
1,587,230
|
2,202,000
|
8
|
1以上 |
2023/09/26 | 1,897,715 | +40,232 (+2.17%) |
1,922,323
|
1,587,230
|
2,202,000
|
8
|
0 |
2023/09/25 | 1,857,483 | +54,060 (+3.0%) |
1,879,647
|
1,609,890
|
2,070,600
|
7
|
1以上 |
2023/09/24 | 1,803,423 | +0 (+0.0%) |
1,789,823
|
1,609,890
|
2,070,600
|
8
|
0 |
2023/09/23 | 1,803,423 | -47,902 (-2.59%) |
1,789,823
|
1,609,890
|
2,070,600
|
8
|
0 |
2023/09/22 | 1,851,325 | -9,473 (-0.51%) |
1,879,647
|
1,609,890
|
2,071,000
|
11
|
1以上 |
2023/09/21 | 1,860,798 | -20,746 (-1.1%) |
1,879,647
|
1,609,890
|
2,071,000
|
12
|
0 |
2023/09/20 | 1,881,544 | +0 (+0.0%) |
1,879,647
|
1,609,890
|
2,071,000
|
11
|
1以上 |
2023/09/19 | 1,881,544 | +33,827 (+1.83%) |
1,879,647
|
1,609,890
|
2,071,000
|
11
|
1以上 |
2023/09/18 | 1,847,717 | +7,228 (+0.39%) |
1,847,923
|
1,609,890
|
2,071,000
|
8
|
0 |
2023/09/17 | 1,840,489 | +3,916 (+0.21%) |
1,816,200
|
1,609,890
|
2,071,000
|
11
|
0 |
2023/09/16 | 1,836,573 | +0 (+0.0%) |
1,804,100
|
1,609,890
|
2,071,000
|
10
|
0 |
2023/09/15 | 1,836,573 | +0 (+0.0%) |
1,804,100
|
1,609,890
|
2,071,000
|
10
|
1以上 |
2023/09/14 | 1,836,573 | +4,786 (+0.26%) |
1,804,100
|
1,609,890
|
2,071,000
|
10
|
0 |
2023/09/13 | 1,831,787 | +0 (+0.0%) |
1,792,000
|
1,609,890
|
2,071,000
|
9
|
0 |
2023/09/12 | 1,831,787 | +0 (+0.0%) |
1,792,000
|
1,609,890
|
2,071,000
|
9
|
0 |
2023/09/11 | 1,831,787 | +0 (+0.0%) |
1,792,000
|
1,609,890
|
2,071,000
|
9
|
0 |
2023/09/10 | 1,831,787 | +0 (+0.0%) |
1,792,000
|
1,609,890
|
2,071,000
|
9
|
0 |
2023/09/09 | 1,831,787 | -1,949 (-0.11%) |
1,792,000
|
1,609,890
|
2,071,000
|
9
|
0 |
2023/09/08 | 1,833,736 | +0 (+0.0%) |
1,792,000
|
1,609,890
|
2,071,000
|
8
|
0 |
2023/09/07 | 1,833,736 | -14,585 (-0.79%) |
1,792,000
|
1,609,890
|
2,071,000
|
8
|
0 |
2023/09/06 | 1,848,321 | +10,786 (+0.59%) |
1,792,000
|
1,609,890
|
2,071,000
|
9
|
0 |
2023/09/05 | 1,837,535 | -4,554 (-0.25%) |
1,792,000
|
1,609,890
|
2,071,000
|
11
|
0 |
2023/09/04 | 1,842,089 | +13,657 (+0.75%) |
1,795,000
|
1,609,890
|
2,071,000
|
10
|
1以上 |
2023/09/03 | 1,828,432 | +0 (+0.0%) |
1,792,000
|
1,609,890
|
2,071,000
|
9
|
1以上 |
2023/09/02 | 1,828,432 | +11,222 (+0.62%) |
1,792,000
|
1,609,890
|
2,071,000
|
9
|
0 |
2023/09/01 | 1,817,210 | +11,112 (+0.62%) |
1,792,000
|
1,609,890
|
2,050,000
|
9
|
0 |
2023/08/31 | 1,806,098 | -20,235 (-1.11%) |
1,792,000
|
1,609,890
|
1,970,000
|
9
|
0 |
2023/08/30 | 1,826,333 | +14,970 (+0.83%) |
1,792,000
|
1,690,000
|
1,970,000
|
9
|
0 |
2023/08/29 | 1,811,363 | +0 (+0.0%) |
1,792,000
|
1,643,880
|
1,982,750
|
10
|
0 |
2023/08/28 | 1,811,363 | +0 (+0.0%) |
1,792,000
|
1,643,880
|
1,982,750
|
10
|
1以上 |
2023/08/27 | 1,811,363 | +19,043 (+1.06%) |
1,792,000
|
1,643,880
|
1,982,750
|
10
|
1以上 |
2023/08/26 | 1,792,320 | +21,585 (+1.22%) |
1,792,000
|
1,643,880
|
1,970,000
|
9
|
0 |
2023/08/25 | 1,770,735 | -73,015 (-3.96%) |
1,786,000
|
1,643,880
|
1,970,000
|
8
|
0 |
2023/08/24 | 1,843,750 | -11,022 (-0.59%) |
1,795,000
|
1,690,000
|
1,982,750
|
10
|
0 |
2023/08/23 | 1,854,772 | -5,678 (-0.31%) |
1,798,000
|
1,690,000
|
1,982,750
|
11
|
0 |
2023/08/22 | 1,860,450 | +0 (+0.0%) |
1,871,000
|
1,690,000
|
1,982,750
|
10
|
1以上 |
2023/08/21 | 1,860,450 | +20,915 (+1.14%) |
1,871,000
|
1,690,000
|
1,982,750
|
10
|
1以上 |
2023/08/20 | 1,839,535 | +23,869 (+1.31%) |
1,792,000
|
1,690,000
|
1,982,750
|
7
|
0 |
2023/08/19 | 1,815,666 | -23,869 (-1.3%) |
1,792,000
|
1,690,000
|
1,970,000
|
6
|
0 |
2023/08/18 | 1,839,535 | +18,410 (+1.01%) |
1,792,000
|
1,690,000
|
1,982,750
|
7
|
0 |
2023/08/17 | 1,821,125 | -89,553 (-4.69%) |
1,792,000
|
1,690,000
|
1,982,750
|
6
|
0 |
2023/08/16 | 1,910,678 | +0 (+0.0%) |
1,792,000
|
1,690,000
|
2,448,000
|
7
|
1以上 |
2023/08/15 | 1,910,678 | +9,887 (+0.52%) |
1,792,000
|
1,690,000
|
2,448,000
|
7
|
0 |
2023/08/14 | 1,900,791 | -21,759 (-1.13%) |
1,792,000
|
1,690,000
|
2,448,000
|
6
|
1以上 |
2023/08/13 | 1,922,550 | +131,363 (+7.33%) |
1,792,000
|
1,690,000
|
2,448,000
|
5
|
0 |
2023/08/12 | 1,791,187 | +86,687 (+5.09%) |
1,746,000
|
1,690,000
|
1,982,750
|
4
|
0 |
2023/08/11 | 1,704,500 | -17,500 (-1.02%) |
1,695,000
|
1,636,000
|
1,792,000
|
4
|
0 |
2023/08/10 | 1,722,000 | -40,500 (-2.3%) |
1,700,000
|
1,636,000
|
1,792,000
|
5
|
0 |
2023/08/09 | 1,762,500 | -135,333 (-7.13%) |
1,746,000
|
1,636,000
|
1,965,000
|
6
|
1以上 |
2023/08/08 | 1,897,833 | +0 (+0.0%) |
1,792,000
|
1,690,000
|
2,448,000
|
6
|
1以上 |
2023/08/07 | 1,897,833 | +81,411 (+4.48%) |
1,792,000
|
1,690,000
|
2,448,000
|
6
|
1以上 |
2023/08/06 | 1,816,422 | +0 (+0.0%) |
1,713,600
|
1,690,000
|
2,448,000
|
9
|
1以上 |
2023/08/05 | 1,816,422 | -20,318 (-1.11%) |
1,713,600
|
1,690,000
|
2,448,000
|
9
|
0 |
2023/08/04 | 1,836,740 | +0 (+0.0%) |
1,749,300
|
1,690,000
|
2,448,000
|
10
|
1以上 |
2023/08/03 | 1,836,740 | +0 (+0.0%) |
1,749,300
|
1,690,000
|
2,448,000
|
10
|
0 |
2023/08/02 | 1,836,740 | +0 (+0.0%) |
1,749,300
|
1,690,000
|
2,448,000
|
10
|
1以上 |
2023/08/01 | 1,836,740 | +0 (+0.0%) |
1,749,300
|
1,690,000
|
2,448,000
|
10
|
0 |
2023/07/31 | 1,836,740 | +0 (+0.0%) |
1,749,300
|
1,690,000
|
2,448,000
|
10
|
0 |
2023/07/30 | 1,836,740 | +0 (+0.0%) |
1,749,300
|
1,690,000
|
2,448,000
|
10
|
0 |
2023/07/29 | 1,836,740 | +0 (+0.0%) |
1,749,300
|
1,690,000
|
2,448,000
|
10
|
0 |
2023/07/28 | 1,836,740 | +29,631 (+1.64%) |
1,749,300
|
1,690,000
|
2,448,000
|
10
|
0 |
2023/07/27 | 1,807,109 | +4,843 (+0.27%) |
1,713,600
|
1,510,800
|
2,448,000
|
11
|
0 |
2023/07/26 | 1,802,266 | +19,757 (+1.11%) |
1,731,300
|
1,510,800
|
2,448,000
|
12
|
0 |
2023/07/25 | 1,782,509 | +0 (+0.0%) |
1,713,600
|
1,510,800
|
2,448,000
|
11
|
1以上 |
2023/07/24 | 1,782,509 | +0 (+0.0%) |
1,713,600
|
1,510,800
|
2,448,000
|
11
|
1以上 |
2023/07/23 | 1,782,509 | -6,157 (-0.34%) |
1,713,600
|
1,510,800
|
2,448,000
|
11
|
0 |
2023/07/22 | 1,788,666 | +0 (+0.0%) |
1,731,300
|
1,510,800
|
2,448,000
|
12
|
0 |
2023/07/21 | 1,788,666 | -22,550 (-1.25%) |
1,731,300
|
1,510,800
|
2,448,000
|
12
|
0 |
2023/07/20 | 1,811,216 | +0 (+0.0%) |
1,749,300
|
1,510,800
|
2,448,000
|
12
|
1以上 |
2023/07/19 | 1,811,216 | -3,476 (-0.19%) |
1,749,300
|
1,510,800
|
2,448,000
|
12
|
0 |
2023/07/18 | 1,814,692 | +0 (+0.0%) |
1,785,000
|
1,510,800
|
2,448,000
|
13
|
1以上 |
2023/07/17 | 1,814,692 | -2,474 (-0.14%) |
1,785,000
|
1,510,800
|
2,448,000
|
13
|
0 |
2023/07/16 | 1,817,166 | +57,348 (+3.26%) |
1,752,800
|
1,510,800
|
2,448,000
|
12
|
1以上 |
2023/07/15 | 1,759,818 | -5,396 (-0.31%) |
1,713,600
|
1,510,800
|
2,019,600
|
11
|
0 |
2023/07/14 | 1,765,214 | +0 (+0.0%) |
1,785,000
|
1,510,800
|
2,019,600
|
14
|
0 |
2023/07/13 | 1,765,214 | +26,988 (+1.55%) |
1,785,000
|
1,510,800
|
2,019,600
|
14
|
0 |
2023/07/12 | 1,738,226 | +11,693 (+0.68%) |
1,785,000
|
1,510,800
|
1,856,400
|
15
|
1以上 |
2023/07/11 | 1,726,533 | +11,900 (+0.69%) |
1,713,600
|
1,510,800
|
1,856,400
|
12
|
0 |
2023/07/10 | 1,714,633 | -32,203 (-1.84%) |
1,713,600
|
1,510,800
|
1,856,400
|
12
|
1以上 |
2023/07/09 | 1,746,836 | +0 (+0.0%) |
1,713,600
|
1,510,800
|
2,019,600
|
11
|
0 |
2023/07/08 | 1,746,836 | +4,070 (+0.23%) |
1,713,600
|
1,510,800
|
2,019,600
|
11
|
1以上 |
2023/07/07 | 1,742,766 | +13,600 (+0.79%) |
1,713,600
|
1,510,800
|
2,019,600
|
12
|
1以上 |
2023/07/06 | 1,729,166 | +30,166 (+1.78%) |
1,713,600
|
1,510,800
|
1,856,400
|
12
|
0 |
2023/07/05 | 1,699,000 | +0 (+0.0%) |
1,713,600
|
1,510,800
|
1,856,400
|
14
|
1以上 |
2023/07/04 | 1,699,000 | +7,358 (+0.43%) |
1,713,600
|
1,510,800
|
1,856,400
|
14
|
1以上 |
2023/07/03 | 1,691,642 | -31,215 (-1.81%) |
1,713,600
|
1,510,800
|
1,856,400
|
14
|
1以上 |
2023/07/02 | 1,722,857 | +9,232 (+0.54%) |
1,713,600
|
1,518,000
|
1,856,400
|
14
|
0 |
2023/07/01 | 1,713,625 | -4,963 (-0.29%) |
1,713,600
|
1,518,000
|
1,856,400
|
16
|
1以上 |
2023/06/30 | 1,718,588 | -312 (-0.02%) |
1,713,600
|
1,518,000
|
1,856,400
|
17
|
1以上 |
2023/06/29 | 1,718,900 | +0 (+0.0%) |
1,713,600
|
1,518,000
|
1,856,400
|
16
|
1以上 |
2023/06/28 | 1,718,900 | +0 (+0.0%) |
1,713,600
|
1,518,000
|
1,856,400
|
16
|
1以上 |
2023/06/27 | 1,718,900 | +0 (+0.0%) |
1,713,600
|
1,518,000
|
1,856,400
|
16
|
0 |
2023/06/26 | 1,718,900 | +8,607 (+0.5%) |
1,713,600
|
1,518,000
|
1,856,400
|
16
|
0 |
2023/06/25 | 1,710,293 | -2,122 (-0.12%) |
1,713,600
|
1,518,000
|
1,856,400
|
15
|
0 |
2023/06/24 | 1,712,415 | -6,113 (-0.36%) |
1,713,600
|
1,518,000
|
1,856,400
|
13
|
0 |
2023/06/23 | 1,718,528 | +0 (+0.0%) |
1,713,600
|
1,518,000
|
1,856,400
|
14
|
0 |
2023/06/22 | 1,718,528 | -1,965 (-0.11%) |
1,713,600
|
1,518,000
|
1,856,400
|
14
|
0 |
2023/06/21 | 1,720,493 | +11,867 (+0.69%) |
1,713,600
|
1,518,000
|
1,856,400
|
15
|
1以上 |
2023/06/20 | 1,708,626 | +10,555 (+0.62%) |
1,713,600
|
1,518,000
|
1,856,400
|
15
|
0 |
2023/06/19 | 1,698,071 | -429 (-0.03%) |
1,706,800
|
1,518,000
|
1,856,400
|
14
|
1以上 |
2023/06/18 | 1,698,500 | -6,233 (-0.37%) |
1,706,800
|
1,518,000
|
1,856,400
|
14
|
1以上 |
2023/06/17 | 1,704,733 | +0 (+0.0%) |
1,713,600
|
1,518,000
|
1,856,400
|
15
|
0 |
2023/06/16 | 1,704,733 | -90 (-0.01%) |
1,713,600
|
1,518,000
|
1,856,400
|
15
|
1以上 |
2023/06/15 | 1,704,823 | -13,671 (-0.8%) |
1,713,600
|
1,518,000
|
1,856,400
|
17
|
1以上 |
2023/06/14 | 1,718,494 | +4,677 (+0.27%) |
1,713,600
|
1,518,000
|
1,950,900
|
18
|
0 |
2023/06/13 | 1,713,817 | -6,001 (-0.35%) |
1,713,600
|
1,518,000
|
1,950,900
|
17
|
1以上 |
2023/06/12 | 1,719,818 | +4,512 (+0.26%) |
1,713,600
|
1,518,000
|
1,950,900
|
16
|
1以上 |
2023/06/11 | 1,715,306 | +0 (+0.0%) |
1,713,600
|
1,518,000
|
1,950,900
|
16
|
0 |
2023/06/10 | 1,715,306 | -11,057 (-0.64%) |
1,713,600
|
1,518,000
|
1,950,900
|
16
|
0 |
2023/06/09 | 1,726,363 | -278 (-0.02%) |
1,730,000
|
1,518,000
|
1,950,900
|
19
|
1以上 |
2023/06/08 | 1,726,641 | -9,985 (-0.57%) |
1,730,000
|
1,518,000
|
1,950,900
|
17
|
0 |
2023/06/07 | 1,736,626 | -6,601 (-0.38%) |
1,748,000
|
1,518,000
|
1,950,900
|
19
|
1以上 |
2023/06/06 | 1,743,227 | -24,968 (-1.41%) |
1,758,000
|
1,518,000
|
1,950,900
|
18
|
0 |
2023/06/05 | 1,768,195 | +1,253 (+0.07%) |
1,774,000
|
1,518,000
|
1,992,900
|
20
|
1以上 |
2023/06/04 | 1,766,942 | +7,457 (+0.42%) |
1,768,000
|
1,518,000
|
1,992,900
|
19
|
0 |
2023/06/03 | 1,759,485 | +10,443 (+0.6%) |
1,758,000
|
1,518,000
|
1,992,900
|
20
|
1以上 |
2023/06/02 | 1,749,042 | +24,771 (+1.44%) |
1,748,000
|
1,518,000
|
1,992,900
|
21
|
0 |
2023/06/01 | 1,724,271 | +0 (+0.0%) |
1,748,000
|
1,518,000
|
1,992,900
|
21
|
1以上 |
2023/05/31 | 1,724,271 | +0 (+0.0%) |
1,748,000
|
1,518,000
|
1,992,900
|
21
|
1以上 |
2023/05/30 | 1,724,271 | -30,679 (-1.75%) |
1,748,000
|
1,518,000
|
1,992,900
|
21
|
0 |
2023/05/29 | 1,754,950 | -5,678 (-0.32%) |
1,774,000
|
1,518,000
|
1,992,900
|
18
|
0 |
2023/05/28 | 1,760,628 | +0 (+0.0%) |
1,780,000
|
1,518,000
|
1,992,900
|
21
|
0 |
2023/05/27 | 1,760,628 | +3,808 (+0.22%) |
1,780,000
|
1,518,000
|
1,992,900
|
21
|
0 |
2023/05/26 | 1,756,820 | +7,036 (+0.4%) |
1,774,000
|
1,518,000
|
1,992,900
|
22
|
1以上 |
2023/05/25 | 1,749,784 | +0 (+0.0%) |
1,768,000
|
1,518,000
|
1,992,900
|
23
|
0 |
2023/05/24 | 1,749,784 | +11,344 (+0.65%) |
1,768,000
|
1,518,000
|
1,992,900
|
23
|
1以上 |
2023/05/23 | 1,738,440 | -2,800 (-0.16%) |
1,748,000
|
1,518,000
|
1,992,900
|
23
|
1以上 |
2023/05/22 | 1,741,240 | -2,659 (-0.15%) |
1,758,000
|
1,518,000
|
1,992,900
|
22
|
0 |
2023/05/21 | 1,743,899 | +0 (+0.0%) |
1,758,000
|
1,518,000
|
1,992,900
|
24
|
1以上 |
2023/05/20 | 1,743,899 | +2,091 (+0.12%) |
1,758,000
|
1,518,000
|
1,992,900
|
24
|
0 |
2023/05/19 | 1,741,808 | +8,735 (+0.5%) |
1,748,000
|
1,518,000
|
1,992,900
|
23
|
1以上 |
2023/05/18 | 1,733,073 | +19,289 (+1.13%) |
1,748,000
|
1,518,000
|
1,992,900
|
23
|
0 |
2023/05/17 | 1,713,784 | +2,654 (+0.16%) |
1,739,000
|
1,518,000
|
1,869,450
|
20
|
0 |
2023/05/16 | 1,711,130 | -13,417 (-0.78%) |
1,739,000
|
1,518,000
|
1,856,400
|
20
|
1以上 |