| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 2,274,760 | -7,698 (-0.34%) |
2,278,000
|
1,898,000
|
2,708,000
|
25
|
1以上 |
| 2024/12/30 | 2,282,458 | -36,475 (-1.57%) |
2,301,800
|
1,898,000
|
2,708,000
|
24
|
0 |
| 2024/12/29 | 2,318,933 | +4,924 (+0.21%) |
2,345,300
|
1,898,000
|
2,756,626
|
26
|
1以上 |
| 2024/12/28 | 2,314,009 | +0 (+0.0%) |
2,301,800
|
1,898,000
|
2,756,626
|
28
|
0 |
| 2024/12/27 | 2,314,009 | -31,275 (-1.33%) |
2,301,800
|
1,898,000
|
2,756,626
|
28
|
1以上 |
| 2024/12/26 | 2,345,284 | +10,163 (+0.44%) |
2,345,300
|
1,898,000
|
2,783,132
|
30
|
1以上 |
| 2024/12/25 | 2,335,121 | +4,996 (+0.21%) |
2,278,000
|
1,898,000
|
2,783,132
|
29
|
0 |
| 2024/12/24 | 2,330,125 | +27,517 (+1.2%) |
2,278,000
|
1,898,000
|
2,783,132
|
33
|
1以上 |
| 2024/12/23 | 2,302,608 | +0 (+0.0%) |
2,257,500
|
1,898,000
|
2,783,132
|
31
|
1以上 |
| 2024/12/22 | 2,302,608 | -31,539 (-1.35%) |
2,257,500
|
1,898,000
|
2,783,132
|
31
|
1以上 |
| 2024/12/21 | 2,334,147 | +19,013 (+0.82%) |
2,325,600
|
1,898,000
|
2,836,144
|
35
|
0 |
| 2024/12/20 | 2,315,134 | +3,959 (+0.17%) |
2,278,000
|
1,898,000
|
2,836,144
|
37
|
0 |
| 2024/12/19 | 2,311,175 | +19,558 (+0.85%) |
2,267,750
|
1,898,000
|
2,836,144
|
34
|
1以上 |
| 2024/12/18 | 2,291,617 | +0 (+0.0%) |
2,253,750
|
1,898,000
|
2,836,144
|
32
|
1以上 |
| 2024/12/17 | 2,291,617 | -15,753 (-0.68%) |
2,253,750
|
1,898,000
|
2,836,144
|
32
|
0 |
| 2024/12/16 | 2,307,370 | +0 (+0.0%) |
2,257,500
|
1,898,000
|
2,836,144
|
35
|
0 |
| 2024/12/15 | 2,307,370 | +0 (+0.0%) |
2,257,500
|
1,898,000
|
2,836,144
|
35
|
0 |
| 2024/12/14 | 2,307,370 | +0 (+0.0%) |
2,257,500
|
1,898,000
|
2,836,144
|
35
|
1以上 |
| 2024/12/13 | 2,307,370 | -19,695 (-0.85%) |
2,257,500
|
1,898,000
|
2,836,144
|
35
|
0 |
| 2024/12/12 | 2,327,065 | +0 (+0.0%) |
2,278,000
|
1,898,000
|
2,836,144
|
33
|
0 |
| 2024/12/11 | 2,327,065 | +5,355 (+0.23%) |
2,278,000
|
1,898,000
|
2,836,144
|
33
|
0 |
| 2024/12/10 | 2,321,710 | +47,102 (+2.07%) |
2,267,750
|
1,898,000
|
2,836,144
|
34
|
0 |
| 2024/12/09 | 2,274,608 | +9,600 (+0.42%) |
2,250,000
|
1,898,000
|
2,836,144
|
34
|
0 |
なら、