日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,748,000 | +95,734 (+5.79%) |
1,748,000
|
1,748,000
|
1,748,000
|
5
|
0 |
2023/12/30 | 1,652,266 | --- |
1,748,000
|
1,173,600
|
1,748,000
|
6
|
0 |
2023/12/27 | 1,633,120 | +0 (+0.0%) |
1,748,000
|
1,173,600
|
1,748,000
|
5
|
N/A |
2023/12/26 | 1,633,120 | -114,880 (-6.57%) |
1,748,000
|
1,173,600
|
1,748,000
|
5
|
N/A |
2023/12/25 | 1,748,000 | +0 (+0.0%) |
1,748,000
|
1,748,000
|
1,748,000
|
4
|
N/A |
2023/12/24 | 1,748,000 | +0 (+0.0%) |
1,748,000
|
1,748,000
|
1,748,000
|
4
|
0 |
2023/12/23 | 1,748,000 | +114,880 (+7.03%) |
1,748,000
|
1,748,000
|
1,748,000
|
4
|
0 |
2023/12/22 | 1,633,120 | +3,909 (+0.24%) |
1,748,000
|
1,173,600
|
1,748,000
|
5
|
0 |
2023/12/21 | 1,629,211 | +0 (+0.0%) |
1,748,000
|
1,173,600
|
1,832,061
|
8
|
0 |
2023/12/20 | 1,629,211 | +0 (+0.0%) |
1,748,000
|
1,173,600
|
1,832,061
|
8
|
1以上 |
2023/12/19 | 1,629,211 | -3,909 (-0.24%) |
1,748,000
|
1,173,600
|
1,832,061
|
8
|
1以上 |
2023/12/18 | 1,633,120 | +0 (+0.0%) |
1,748,000
|
1,173,600
|
1,748,000
|
5
|
0 |
2023/12/17 | 1,633,120 | +0 (+0.0%) |
1,748,000
|
1,173,600
|
1,748,000
|
5
|
0 |
2023/12/16 | 1,633,120 | +0 (+0.0%) |
1,748,000
|
1,173,600
|
1,748,000
|
5
|
0 |
2023/12/15 | 1,633,120 | +0 (+0.0%) |
1,748,000
|
1,173,600
|
1,748,000
|
5
|
0 |
2023/12/14 | 1,633,120 | +43,020 (+2.71%) |
1,748,000
|
1,173,600
|
1,748,000
|
5
|
0 |
2023/12/13 | 1,590,100 | +0 (+0.0%) |
1,748,000
|
1,173,600
|
1,748,000
|
6
|
0 |
2023/12/12 | 1,590,100 | +0 (+0.0%) |
1,748,000
|
1,173,600
|
1,748,000
|
6
|
0 |
2023/12/11 | 1,590,100 | -157,900 (-9.03%) |
1,748,000
|
1,173,600
|
1,748,000
|
6
|
1以上 |
2023/12/10 | 1,748,000 | +0 (+0.0%) |
1,748,000
|
1,748,000
|
1,748,000
|
4
|
0 |
2023/12/09 | 1,748,000 | +62,498 (+3.71%) |
1,748,000
|
1,748,000
|
1,748,000
|
4
|
0 |
2023/12/08 | 1,685,502 | +0 (+0.0%) |
1,748,000
|
1,435,511
|
1,748,000
|
5
|
0 |
2023/12/07 | 1,685,502 | -8,797 (-0.52%) |
1,748,000
|
1,435,511
|
1,748,000
|
5
|
0 |
2023/12/06 | 1,694,299 | +20,816 (+1.24%) |
1,748,000
|
1,435,511
|
1,832,061
|
7
|
1以上 |
2023/12/05 | 1,673,483 | +55,542 (+3.43%) |
1,748,000
|
1,435,511
|
1,832,061
|
8
|
0 |
2023/12/04 | 1,617,941 | +0 (+0.0%) |
1,748,000
|
1,173,600
|
1,832,061
|
9
|
1以上 |
2023/12/03 | 1,617,941 | -4,617 (-0.28%) |
1,748,000
|
1,173,600
|
1,832,061
|
9
|
1以上 |
2023/12/02 | 1,622,558 | +0 (+0.0%) |
1,748,000
|
1,173,600
|
1,832,061
|
9
|
1以上 |
2023/12/01 | 1,622,558 | +0 (+0.0%) |
1,748,000
|
1,173,600
|
1,832,061
|
9
|
0 |
2023/11/30 | 1,622,558 | +0 (+0.0%) |
1,748,000
|
1,173,600
|
1,832,061
|
9
|
0 |
2023/11/29 | 1,622,558 | -6,653 (-0.41%) |
1,748,000
|
1,173,600
|
1,832,061
|
9
|
0 |
2023/11/28 | 1,629,211 | -6,375 (-0.39%) |
1,748,000
|
1,173,600
|
1,832,061
|
8
|
0 |
2023/11/27 | 1,635,586 | +0 (+0.0%) |
1,748,000
|
1,224,600
|
1,832,061
|
8
|
0 |
2023/11/26 | 1,635,586 | -12,491 (-0.76%) |
1,748,000
|
1,224,600
|
1,832,061
|
8
|
0 |
2023/11/25 | 1,648,077 | -9,992 (-0.6%) |
1,748,000
|
1,224,600
|
1,832,061
|
9
|
0 |
2023/11/24 | 1,658,069 | +0 (+0.0%) |
1,748,000
|
1,224,600
|
1,832,061
|
10
|
0 |
2023/11/23 | 1,658,069 | +4,048 (+0.24%) |
1,748,000
|
1,224,600
|
1,832,061
|
10
|
1以上 |
2023/11/22 | 1,654,021 | +0 (+0.0%) |
1,748,000
|
1,224,600
|
1,832,061
|
8
|
1以上 |
2023/11/21 | 1,654,021 | +0 (+0.0%) |
1,748,000
|
1,224,600
|
1,832,061
|
8
|
0 |
2023/11/20 | 1,654,021 | +13,425 (+0.82%) |
1,748,000
|
1,224,600
|
1,832,061
|
8
|
0 |
2023/11/19 | 1,640,596 | +0 (+0.0%) |
1,748,000
|
1,224,600
|
1,832,061
|
7
|
0 |
2023/11/18 | 1,640,596 | +0 (+0.0%) |
1,748,000
|
1,224,600
|
1,832,061
|
7
|
0 |
2023/11/17 | 1,640,596 | +0 (+0.0%) |
1,748,000
|
1,224,600
|
1,832,061
|
7
|
0 |
2023/11/16 | 1,640,596 | +26,776 (+1.66%) |
1,748,000
|
1,224,600
|
1,832,061
|
7
|
0 |
2023/11/15 | 1,613,820 | +0 (+0.0%) |
1,748,000
|
1,224,600
|
1,778,810
|
6
|
0 |
2023/11/14 | 1,613,820 | -19,168 (-1.17%) |
1,748,000
|
1,224,600
|
1,778,810
|
6
|
0 |
2023/11/13 | 1,632,988 | +0 (+0.0%) |
1,748,000
|
1,224,600
|
1,778,810
|
7
|
0 |
2023/11/12 | 1,632,988 | +5,988 (+0.37%) |
1,748,000
|
1,224,600
|
1,778,810
|
7
|
0 |
2023/11/11 | 1,627,000 | +0 (+0.0%) |
1,748,000
|
1,224,600
|
1,778,810
|
7
|
1以上 |
2023/11/10 | 1,627,000 | -15,125 (-0.92%) |
1,748,000
|
1,224,600
|
1,778,810
|
7
|
0 |
2023/11/09 | 1,642,125 | +15,125 (+0.93%) |
1,748,000
|
1,224,600
|
1,778,810
|
8
|
0 |
2023/11/08 | 1,627,000 | +0 (+0.0%) |
1,748,000
|
1,224,600
|
1,778,810
|
7
|
0 |
2023/11/07 | 1,627,000 | +0 (+0.0%) |
1,748,000
|
1,224,600
|
1,778,810
|
7
|
1以上 |
2023/11/06 | 1,627,000 | +20,167 (+1.26%) |
1,748,000
|
1,224,600
|
1,778,810
|
7
|
0 |
2023/11/05 | 1,606,833 | +0 (+0.0%) |
1,748,000
|
1,224,600
|
1,778,810
|
6
|
0 |
2023/11/04 | 1,606,833 | +0 (+0.0%) |
1,748,000
|
1,224,600
|
1,778,810
|
6
|
0 |
2023/11/03 | 1,606,833 | +0 (+0.0%) |
1,748,000
|
1,224,600
|
1,778,810
|
6
|
0 |
2023/11/02 | 1,606,833 | -20,167 (-1.24%) |
1,748,000
|
1,224,600
|
1,778,810
|
6
|
0 |
2023/11/01 | 1,627,000 | -15,125 (-0.92%) |
1,748,000
|
1,224,600
|
1,778,810
|
7
|
0 |
2023/10/31 | 1,642,125 | +0 (+0.0%) |
1,748,000
|
1,224,600
|
1,778,810
|
8
|
0 |
2023/10/30 | 1,642,125 | +50,014 (+3.14%) |
1,748,000
|
1,224,600
|
1,778,810
|
8
|
1以上 |
2023/10/29 | 1,592,111 | +0 (+0.0%) |
1,748,000
|
1,192,000
|
1,778,810
|
9
|
1以上 |
2023/10/28 | 1,592,111 | +48,941 (+3.17%) |
1,748,000
|
1,192,000
|
1,778,810
|
9
|
0 |
2023/10/27 | 1,543,170 | +0 (+0.0%) |
1,748,000
|
1,192,000
|
1,748,000
|
7
|
1以上 |
2023/10/26 | 1,543,170 | -25,603 (-1.63%) |
1,748,000
|
1,192,000
|
1,748,000
|
7
|
0 |
2023/10/25 | 1,568,773 | +0 (+0.0%) |
1,748,000
|
1,192,000
|
1,748,000
|
8
|
0 |
2023/10/24 | 1,568,773 | +0 (+0.0%) |
1,748,000
|
1,192,000
|
1,748,000
|
8
|
0 |
2023/10/23 | 1,568,773 | +0 (+0.0%) |
1,748,000
|
1,192,000
|
1,748,000
|
8
|
1以上 |
2023/10/22 | 1,568,773 | +0 (+0.0%) |
1,748,000
|
1,192,000
|
1,748,000
|
8
|
0 |
2023/10/21 | 1,568,773 | +0 (+0.0%) |
1,748,000
|
1,192,000
|
1,748,000
|
8
|
0 |
2023/10/20 | 1,568,773 | +0 (+0.0%) |
1,748,000
|
1,192,000
|
1,748,000
|
8
|
0 |
2023/10/19 | 1,568,773 | +0 (+0.0%) |
1,748,000
|
1,192,000
|
1,748,000
|
8
|
0 |
2023/10/18 | 1,568,773 | +0 (+0.0%) |
1,748,000
|
1,192,000
|
1,748,000
|
8
|
0 |
2023/10/17 | 1,568,773 | +0 (+0.0%) |
1,748,000
|
1,192,000
|
1,748,000
|
8
|
0 |
2023/10/16 | 1,568,773 | +0 (+0.0%) |
1,748,000
|
1,192,000
|
1,748,000
|
8
|
0 |
2023/10/15 | 1,568,773 | +298,710 (+23.52%) |
1,748,000
|
1,192,000
|
1,748,000
|
8
|
0 |
2023/10/14 | 1,270,063 | +0 (+0.0%) |
1,224,600
|
1,192,000
|
1,393,590
|
3
|
0 |
2023/10/13 | 1,270,063 | +0 (+0.0%) |
1,224,600
|
1,192,000
|
1,393,590
|
3
|
0 |
2023/10/12 | 1,270,063 | +0 (+0.0%) |
1,224,600
|
1,192,000
|
1,393,590
|
3
|
0 |
2023/10/11 | 1,270,063 | +0 (+0.0%) |
1,224,600
|
1,192,000
|
1,393,590
|
3
|
0 |
2023/10/10 | 1,270,063 | +0 (+0.0%) |
1,224,600
|
1,192,000
|
1,393,590
|
3
|
0 |
2023/10/09 | 1,270,063 | +22,516 (+1.8%) |
1,224,600
|
1,192,000
|
1,393,590
|
3
|
0 |
2023/10/08 | 1,247,547 | +0 (+0.0%) |
1,208,300
|
1,180,000
|
1,393,590
|
4
|
0 |
2023/10/07 | 1,247,547 | +0 (+0.0%) |
1,208,300
|
1,180,000
|
1,393,590
|
4
|
0 |
2023/10/06 | 1,247,547 | +0 (+0.0%) |
1,208,300
|
1,180,000
|
1,393,590
|
4
|
1以上 |
2023/10/05 | 1,247,547 | +0 (+0.0%) |
1,208,300
|
1,180,000
|
1,393,590
|
4
|
0 |
2023/10/04 | 1,247,547 | +0 (+0.0%) |
1,208,300
|
1,180,000
|
1,393,590
|
4
|
0 |
2023/10/03 | 1,247,547 | +0 (+0.0%) |
1,208,300
|
1,180,000
|
1,393,590
|
4
|
0 |
2023/10/02 | 1,247,547 | +0 (+0.0%) |
1,208,300
|
1,180,000
|
1,393,590
|
4
|
0 |
2023/10/01 | 1,247,547 | +0 (+0.0%) |
1,208,300
|
1,180,000
|
1,393,590
|
4
|
0 |
2023/09/30 | 1,247,547 | +0 (+0.0%) |
1,208,300
|
1,180,000
|
1,393,590
|
4
|
0 |
2023/09/29 | 1,247,547 | +0 (+0.0%) |
1,208,300
|
1,180,000
|
1,393,590
|
4
|
0 |
2023/09/28 | 1,247,547 | +0 (+0.0%) |
1,208,300
|
1,180,000
|
1,393,590
|
4
|
0 |
2023/09/27 | 1,247,547 | +0 (+0.0%) |
1,208,300
|
1,180,000
|
1,393,590
|
4
|
0 |
2023/09/26 | 1,247,547 | +0 (+0.0%) |
1,208,300
|
1,180,000
|
1,393,590
|
4
|
0 |
2023/09/25 | 1,247,547 | +0 (+0.0%) |
1,208,300
|
1,180,000
|
1,393,590
|
4
|
0 |
2023/09/24 | 1,247,547 | +0 (+0.0%) |
1,208,300
|
1,180,000
|
1,393,590
|
4
|
0 |
2023/09/23 | 1,247,547 | +0 (+0.0%) |
1,208,300
|
1,180,000
|
1,393,590
|
4
|
0 |
2023/09/22 | 1,247,547 | +0 (+0.0%) |
1,208,300
|
1,180,000
|
1,393,590
|
4
|
0 |
2023/09/21 | 1,247,547 | +0 (+0.0%) |
1,208,300
|
1,180,000
|
1,393,590
|
4
|
0 |
2023/09/20 | 1,247,547 | +0 (+0.0%) |
1,208,300
|
1,180,000
|
1,393,590
|
4
|
0 |
2023/09/19 | 1,247,547 | +0 (+0.0%) |
1,208,300
|
1,180,000
|
1,393,590
|
4
|
0 |
2023/09/18 | 1,247,547 | +0 (+0.0%) |
1,208,300
|
1,180,000
|
1,393,590
|
4
|
0 |
2023/09/17 | 1,247,547 | +0 (+0.0%) |
1,208,300
|
1,180,000
|
1,393,590
|
4
|
0 |
2023/09/16 | 1,247,547 | +0 (+0.0%) |
1,208,300
|
1,180,000
|
1,393,590
|
4
|
0 |
2023/09/15 | 1,247,547 | +0 (+0.0%) |
1,208,300
|
1,180,000
|
1,393,590
|
4
|
0 |
2023/09/14 | 1,247,547 | +0 (+0.0%) |
1,208,300
|
1,180,000
|
1,393,590
|
4
|
0 |
2023/09/13 | 1,247,547 | +0 (+0.0%) |
1,208,300
|
1,180,000
|
1,393,590
|
4
|
0 |
2023/09/12 | 1,247,547 | +0 (+0.0%) |
1,208,300
|
1,180,000
|
1,393,590
|
4
|
0 |
2023/09/11 | 1,247,547 | +0 (+0.0%) |
1,208,300
|
1,180,000
|
1,393,590
|
4
|
0 |
2023/09/10 | 1,247,547 | +0 (+0.0%) |
1,208,300
|
1,180,000
|
1,393,590
|
4
|
0 |
2023/09/09 | 1,247,547 | +0 (+0.0%) |
1,208,300
|
1,180,000
|
1,393,590
|
4
|
0 |
2023/09/08 | 1,247,547 | +29,949 (+2.46%) |
1,208,300
|
1,180,000
|
1,393,590
|
4
|
0 |
2023/09/07 | 1,217,598 | +0 (+0.0%) |
1,192,000
|
1,097,800
|
1,393,590
|
5
|
0 |
2023/09/06 | 1,217,598 | +0 (+0.0%) |
1,192,000
|
1,097,800
|
1,393,590
|
5
|
0 |
2023/09/05 | 1,217,598 | +43,998 (+3.75%) |
1,192,000
|
1,097,800
|
1,393,590
|
5
|
1以上 |
2023/09/04 | 1,173,600 | +0 (+0.0%) |
1,186,000
|
1,097,800
|
1,224,600
|
4
|
0 |
2023/09/03 | 1,173,600 | +0 (+0.0%) |
1,186,000
|
1,097,800
|
1,224,600
|
4
|
0 |
2023/09/02 | 1,173,600 | +0 (+0.0%) |
1,186,000
|
1,097,800
|
1,224,600
|
4
|
0 |
2023/09/01 | 1,173,600 | +0 (+0.0%) |
1,186,000
|
1,097,800
|
1,224,600
|
4
|
0 |
2023/08/31 | 1,173,600 | +0 (+0.0%) |
1,186,000
|
1,097,800
|
1,224,600
|
4
|
0 |
2023/08/30 | 1,173,600 | +0 (+0.0%) |
1,186,000
|
1,097,800
|
1,224,600
|
4
|
0 |
2023/08/29 | 1,173,600 | +0 (+0.0%) |
1,186,000
|
1,097,800
|
1,224,600
|
4
|
0 |
2023/08/28 | 1,173,600 | +0 (+0.0%) |
1,186,000
|
1,097,800
|
1,224,600
|
4
|
0 |
2023/08/27 | 1,173,600 | +0 (+0.0%) |
1,186,000
|
1,097,800
|
1,224,600
|
4
|
0 |
2023/08/26 | 1,173,600 | -91,800 (-7.25%) |
1,186,000
|
1,097,800
|
1,224,600
|
4
|
0 |
2023/08/25 | 1,265,400 | +0 (+0.0%) |
1,208,300
|
1,097,800
|
1,449,000
|
6
|
0 |
2023/08/24 | 1,265,400 | +0 (+0.0%) |
1,208,300
|
1,097,800
|
1,449,000
|
6
|
0 |
2023/08/23 | 1,265,400 | +0 (+0.0%) |
1,208,300
|
1,097,800
|
1,449,000
|
6
|
1以上 |
2023/08/22 | 1,265,400 | +0 (+0.0%) |
1,208,300
|
1,097,800
|
1,449,000
|
6
|
0 |
2023/08/21 | 1,265,400 | +0 (+0.0%) |
1,208,300
|
1,097,800
|
1,449,000
|
6
|
0 |
2023/08/20 | 1,265,400 | +0 (+0.0%) |
1,208,300
|
1,097,800
|
1,449,000
|
6
|
0 |
2023/08/19 | 1,265,400 | +0 (+0.0%) |
1,208,300
|
1,097,800
|
1,449,000
|
6
|
0 |
2023/08/18 | 1,265,400 | +0 (+0.0%) |
1,208,300
|
1,097,800
|
1,449,000
|
6
|
0 |
2023/08/17 | 1,265,400 | +0 (+0.0%) |
1,208,300
|
1,097,800
|
1,449,000
|
6
|
0 |
2023/08/16 | 1,265,400 | +0 (+0.0%) |
1,208,300
|
1,097,800
|
1,449,000
|
6
|
0 |
2023/08/15 | 1,265,400 | +0 (+0.0%) |
1,208,300
|
1,097,800
|
1,449,000
|
6
|
0 |
2023/08/14 | 1,265,400 | +0 (+0.0%) |
1,208,300
|
1,097,800
|
1,449,000
|
6
|
0 |
2023/08/13 | 1,265,400 | +0 (+0.0%) |
1,208,300
|
1,097,800
|
1,449,000
|
6
|
0 |
2023/08/12 | 1,265,400 | +0 (+0.0%) |
1,208,300
|
1,097,800
|
1,449,000
|
6
|
0 |
2023/08/11 | 1,265,400 | +0 (+0.0%) |
1,208,300
|
1,097,800
|
1,449,000
|
6
|
0 |
2023/08/10 | 1,265,400 | +0 (+0.0%) |
1,208,300
|
1,097,800
|
1,449,000
|
6
|
0 |
2023/08/09 | 1,265,400 | +23,943 (+1.93%) |
1,208,300
|
1,097,800
|
1,449,000
|
6
|
0 |
2023/08/08 | 1,241,457 | +0 (+0.0%) |
1,192,000
|
1,097,800
|
1,449,000
|
7
|
0 |
2023/08/07 | 1,241,457 | +0 (+0.0%) |
1,192,000
|
1,097,800
|
1,449,000
|
7
|
0 |
2023/08/06 | 1,241,457 | +0 (+0.0%) |
1,192,000
|
1,097,800
|
1,449,000
|
7
|
1以上 |
2023/08/05 | 1,241,457 | +0 (+0.0%) |
1,192,000
|
1,097,800
|
1,449,000
|
7
|
0 |
2023/08/04 | 1,241,457 | -50,171 (-3.88%) |
1,192,000
|
1,097,800
|
1,449,000
|
7
|
0 |
2023/08/03 | 1,291,628 | +0 (+0.0%) |
1,224,600
|
1,097,800
|
1,449,000
|
7
|
0 |
2023/08/02 | 1,291,628 | +0 (+0.0%) |
1,224,600
|
1,097,800
|
1,449,000
|
7
|
0 |
2023/08/01 | 1,291,628 | +0 (+0.0%) |
1,224,600
|
1,097,800
|
1,449,000
|
7
|
1以上 |
2023/07/31 | 1,291,628 | +7,028 (+0.55%) |
1,224,600
|
1,097,800
|
1,449,000
|
7
|
0 |
2023/07/30 | 1,284,600 | +0 (+0.0%) |
1,260,000
|
1,097,800
|
1,449,000
|
9
|
0 |
2023/07/29 | 1,284,600 | +0 (+0.0%) |
1,260,000
|
1,097,800
|
1,449,000
|
9
|
0 |
2023/07/28 | 1,284,600 | +0 (+0.0%) |
1,260,000
|
1,097,800
|
1,449,000
|
9
|
1以上 |
2023/07/27 | 1,284,600 | +25,050 (+1.99%) |
1,260,000
|
1,097,800
|
1,449,000
|
9
|
0 |
2023/07/26 | 1,259,550 | +14,850 (+1.19%) |
1,224,300
|
1,097,800
|
1,449,000
|
8
|
0 |
2023/07/25 | 1,244,700 | +0 (+0.0%) |
1,224,000
|
1,097,800
|
1,407,600
|
8
|
0 |
2023/07/24 | 1,244,700 | +0 (+0.0%) |
1,224,000
|
1,097,800
|
1,407,600
|
8
|
0 |
2023/07/23 | 1,244,700 | -14,477 (-1.15%) |
1,224,000
|
1,097,800
|
1,407,600
|
8
|
0 |
2023/07/22 | 1,259,177 | +0 (+0.0%) |
1,224,000
|
1,097,800
|
1,407,600
|
9
|
0 |
2023/07/21 | 1,259,177 | -14,843 (-1.17%) |
1,224,000
|
1,097,800
|
1,407,600
|
9
|
0 |
2023/07/20 | 1,274,020 | +11,220 (+0.89%) |
1,224,300
|
1,097,800
|
1,407,600
|
10
|
1以上 |
2023/07/19 | 1,262,800 | +0 (+0.0%) |
1,224,000
|
1,097,800
|
1,407,600
|
9
|
0 |
2023/07/18 | 1,262,800 | +0 (+0.0%) |
1,224,000
|
1,097,800
|
1,407,600
|
9
|
1以上 |
2023/07/17 | 1,262,800 | +0 (+0.0%) |
1,224,000
|
1,097,800
|
1,407,600
|
9
|
0 |
2023/07/16 | 1,262,800 | -5,720 (-0.45%) |
1,224,000
|
1,097,800
|
1,407,600
|
9
|
0 |
2023/07/15 | 1,268,520 | +15,454 (+1.23%) |
1,224,300
|
1,097,800
|
1,407,600
|
10
|
0 |
2023/07/14 | 1,253,066 | +0 (+0.0%) |
1,224,000
|
1,097,800
|
1,407,600
|
9
|
0 |
2023/07/13 | 1,253,066 | +0 (+0.0%) |
1,224,000
|
1,097,800
|
1,407,600
|
9
|
1以上 |
2023/07/12 | 1,253,066 | +0 (+0.0%) |
1,224,000
|
1,097,800
|
1,407,600
|
9
|
0 |
2023/07/11 | 1,253,066 | +0 (+0.0%) |
1,224,000
|
1,097,800
|
1,407,600
|
9
|
0 |
2023/07/10 | 1,253,066 | -15,454 (-1.22%) |
1,224,000
|
1,097,800
|
1,407,600
|
9
|
0 |
2023/07/09 | 1,268,520 | +0 (+0.0%) |
1,224,300
|
1,097,800
|
1,407,600
|
10
|
0 |
2023/07/08 | 1,268,520 | +0 (+0.0%) |
1,224,300
|
1,097,800
|
1,407,600
|
10
|
0 |
2023/07/07 | 1,268,520 | +0 (+0.0%) |
1,224,300
|
1,097,800
|
1,407,600
|
10
|
1以上 |
2023/07/06 | 1,268,520 | +0 (+0.0%) |
1,224,300
|
1,097,800
|
1,407,600
|
10
|
0 |
2023/07/05 | 1,268,520 | +0 (+0.0%) |
1,224,300
|
1,097,800
|
1,407,600
|
10
|
0 |
2023/07/04 | 1,268,520 | +59,606 (+4.93%) |
1,224,300
|
1,097,800
|
1,407,600
|
10
|
0 |
2023/07/03 | 1,208,914 | +18,514 (+1.56%) |
1,224,000
|
1,097,800
|
1,320,000
|
7
|
0 |
2023/07/02 | 1,190,400 | +0 (+0.0%) |
1,208,000
|
1,097,800
|
1,224,600
|
6
|
0 |
2023/07/01 | 1,190,400 | +0 (+0.0%) |
1,208,000
|
1,097,800
|
1,224,600
|
6
|
0 |
2023/06/30 | 1,190,400 | +0 (+0.0%) |
1,208,000
|
1,097,800
|
1,224,600
|
6
|
0 |
2023/06/29 | 1,190,400 | +0 (+0.0%) |
1,208,000
|
1,097,800
|
1,224,600
|
6
|
0 |
2023/06/28 | 1,190,400 | +0 (+0.0%) |
1,208,000
|
1,097,800
|
1,224,600
|
6
|
0 |
2023/06/27 | 1,190,400 | +0 (+0.0%) |
1,208,000
|
1,097,800
|
1,224,600
|
6
|
0 |
2023/06/26 | 1,190,400 | +0 (+0.0%) |
1,208,000
|
1,097,800
|
1,224,600
|
6
|
0 |
2023/06/25 | 1,190,400 | +0 (+0.0%) |
1,208,000
|
1,097,800
|
1,224,600
|
6
|
0 |
2023/06/24 | 1,190,400 | +0 (+0.0%) |
1,208,000
|
1,097,800
|
1,224,600
|
6
|
0 |
2023/06/23 | 1,190,400 | +0 (+0.0%) |
1,208,000
|
1,097,800
|
1,224,600
|
6
|
0 |
2023/06/22 | 1,190,400 | +0 (+0.0%) |
1,208,000
|
1,097,800
|
1,224,600
|
6
|
0 |
2023/06/21 | 1,190,400 | +0 (+0.0%) |
1,208,000
|
1,097,800
|
1,224,600
|
6
|
0 |
2023/06/20 | 1,190,400 | +0 (+0.0%) |
1,208,000
|
1,097,800
|
1,224,600
|
6
|
0 |
2023/06/19 | 1,190,400 | +0 (+0.0%) |
1,208,000
|
1,097,800
|
1,224,600
|
6
|
0 |
2023/06/18 | 1,190,400 | +0 (+0.0%) |
1,208,000
|
1,097,800
|
1,224,600
|
6
|
0 |
2023/06/17 | 1,190,400 | +0 (+0.0%) |
1,208,000
|
1,097,800
|
1,224,600
|
6
|
0 |
2023/06/16 | 1,190,400 | -3,400 (-0.28%) |
1,208,000
|
1,097,800
|
1,224,600
|
6
|
0 |
2023/06/15 | 1,193,800 | +0 (+0.0%) |
1,204,000
|
1,097,800
|
1,224,600
|
8
|
0 |
2023/06/14 | 1,193,800 | -89,377 (-6.97%) |
1,204,000
|
1,097,800
|
1,224,600
|
8
|
0 |
2023/06/13 | 1,283,177 | +0 (+0.0%) |
1,210,000
|
1,097,800
|
1,998,200
|
9
|
1以上 |
2023/06/12 | 1,283,177 | +0 (+0.0%) |
1,210,000
|
1,097,800
|
1,998,200
|
9
|
0 |
2023/06/11 | 1,283,177 | +0 (+0.0%) |
1,210,000
|
1,097,800
|
1,998,200
|
9
|
1以上 |
2023/06/10 | 1,283,177 | +0 (+0.0%) |
1,210,000
|
1,097,800
|
1,998,200
|
9
|
0 |
2023/06/09 | 1,283,177 | +0 (+0.0%) |
1,210,000
|
1,097,800
|
1,998,200
|
9
|
0 |
2023/06/08 | 1,283,177 | +0 (+0.0%) |
1,210,000
|
1,097,800
|
1,998,200
|
9
|
0 |
2023/06/07 | 1,283,177 | +0 (+0.0%) |
1,210,000
|
1,097,800
|
1,998,200
|
9
|
0 |
2023/06/06 | 1,283,177 | +0 (+0.0%) |
1,210,000
|
1,097,800
|
1,998,200
|
9
|
0 |
2023/06/05 | 1,283,177 | +0 (+0.0%) |
1,210,000
|
1,097,800
|
1,998,200
|
9
|
0 |
2023/06/04 | 1,283,177 | +0 (+0.0%) |
1,210,000
|
1,097,800
|
1,998,200
|
9
|
0 |
2023/06/03 | 1,283,177 | +0 (+0.0%) |
1,210,000
|
1,097,800
|
1,998,200
|
9
|
0 |
2023/06/02 | 1,283,177 | +0 (+0.0%) |
1,210,000
|
1,097,800
|
1,998,200
|
9
|
0 |
2023/06/01 | 1,283,177 | -12,898 (-1.0%) |
1,210,000
|
1,097,800
|
1,998,200
|
9
|
0 |
2023/05/31 | 1,296,075 | +34,371 (+2.72%) |
1,217,000
|
1,097,800
|
1,998,200
|
8
|
0 |
2023/05/30 | 1,261,704 | +0 (+0.0%) |
1,210,000
|
986,740
|
1,998,200
|
9
|
0 |
2023/05/29 | 1,261,704 | +0 (+0.0%) |
1,210,000
|
986,740
|
1,998,200
|
9
|
0 |
2023/05/28 | 1,261,704 | +7,037 (+0.56%) |
1,210,000
|
986,740
|
1,998,200
|
9
|
1以上 |