日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 1,531,300 | +0 (+0.0%) |
1,538,000
|
1,275,600
|
1,798,000
|
12
|
N/A |
2024/05/06 | 1,531,300 | +0 (+0.0%) |
1,538,000
|
1,275,600
|
1,798,000
|
12
|
N/A |
2024/05/05 | 1,531,300 | +0 (+0.0%) |
1,538,000
|
1,275,600
|
1,798,000
|
12
|
N/A |
2024/05/04 | 1,531,300 | +0 (+0.0%) |
1,538,000
|
1,275,600
|
1,798,000
|
12
|
0 |
2024/05/03 | 1,531,300 | +0 (+0.0%) |
1,538,000
|
1,275,600
|
1,798,000
|
12
|
0 |
2024/05/02 | 1,531,300 | +0 (+0.0%) |
1,538,000
|
1,275,600
|
1,798,000
|
12
|
0 |
2024/05/01 | 1,531,300 | +0 (+0.0%) |
1,538,000
|
1,275,600
|
1,798,000
|
12
|
0 |
2024/04/30 | 1,531,300 | +0 (+0.0%) |
1,538,000
|
1,275,600
|
1,798,000
|
12
|
0 |
2024/04/29 | 1,531,300 | +0 (+0.0%) |
1,538,000
|
1,275,600
|
1,798,000
|
12
|
0 |
2024/04/28 | 1,531,300 | +0 (+0.0%) |
1,538,000
|
1,275,600
|
1,798,000
|
12
|
0 |
2024/04/27 | 1,531,300 | +0 (+0.0%) |
1,538,000
|
1,275,600
|
1,798,000
|
12
|
0 |
2024/04/26 | 1,531,300 | +0 (+0.0%) |
1,538,000
|
1,275,600
|
1,798,000
|
12
|
0 |
2024/04/25 | 1,531,300 | +6,667 (+0.44%) |
1,538,000
|
1,275,600
|
1,798,000
|
12
|
0 |
2024/04/24 | 1,524,633 | -13,148 (-0.85%) |
1,538,000
|
1,275,600
|
1,798,000
|
12
|
0 |
2024/04/23 | 1,537,781 | +29,061 (+1.93%) |
1,538,000
|
1,275,600
|
1,798,000
|
11
|
0 |
2024/04/22 | 1,508,720 | +36,454 (+2.48%) |
1,538,000
|
1,275,600
|
1,798,000
|
5
|
0 |
2024/04/21 | 1,472,266 | +0 (+0.0%) |
1,446,000
|
1,275,600
|
1,748,000
|
6
|
0 |
2024/04/20 | 1,472,266 | +0 (+0.0%) |
1,446,000
|
1,275,600
|
1,748,000
|
6
|
0 |
2024/04/19 | 1,472,266 | +0 (+0.0%) |
1,446,000
|
1,275,600
|
1,748,000
|
6
|
1以上 |
2024/04/18 | 1,472,266 | +0 (+0.0%) |
1,446,000
|
1,275,600
|
1,748,000
|
6
|
0 |
2024/04/17 | 1,472,266 | +0 (+0.0%) |
1,446,000
|
1,275,600
|
1,748,000
|
6
|
0 |
2024/04/16 | 1,472,266 | +0 (+0.0%) |
1,446,000
|
1,275,600
|
1,748,000
|
6
|
0 |
2024/04/15 | 1,472,266 | +13,146 (+0.9%) |
1,446,000
|
1,275,600
|
1,748,000
|
6
|
0 |
2024/04/14 | 1,459,120 | +31,522 (+2.21%) |
1,394,000
|
1,275,600
|
1,748,000
|
5
|
0 |
2024/04/13 | 1,427,598 | +97,701 (+7.35%) |
1,387,000
|
1,269,990
|
1,748,000
|
6
|
0 |
2024/04/12 | 1,329,897 | -113,473 (-7.86%) |
1,327,800
|
1,269,990
|
1,394,000
|
4
|
0 |
2024/04/11 | 1,443,370 | +0 (+0.0%) |
1,394,000
|
1,269,990
|
1,748,000
|
7
|
1以上 |
2024/04/10 | 1,443,370 | +0 (+0.0%) |
1,394,000
|
1,269,990
|
1,748,000
|
7
|
0 |
2024/04/09 | 1,443,370 | +15,772 (+1.1%) |
1,394,000
|
1,269,990
|
1,748,000
|
7
|
1以上 |
2024/04/08 | 1,427,598 | +0 (+0.0%) |
1,387,000
|
1,269,990
|
1,748,000
|
6
|
0 |