日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,882,520 | +0 (+0.0%) |
1,887,000
|
1,398,000
|
2,200,000
|
5
|
0 |
2023/12/30 | 1,882,520 | --- |
1,887,000
|
1,398,000
|
2,200,000
|
5
|
0 |
2023/12/27 | 1,838,100 | +0 (+0.0%) |
1,887,000
|
1,537,800
|
2,040,600
|
4
|
N/A |
2023/12/26 | 1,838,100 | -40,050 (-2.13%) |
1,887,000
|
1,537,800
|
2,040,600
|
4
|
N/A |
2023/12/25 | 1,878,150 | +0 (+0.0%) |
1,887,000
|
1,698,000
|
2,040,600
|
4
|
N/A |
2023/12/24 | 1,878,150 | +0 (+0.0%) |
1,887,000
|
1,698,000
|
2,040,600
|
4
|
0 |
2023/12/23 | 1,878,150 | +0 (+0.0%) |
1,887,000
|
1,698,000
|
2,040,600
|
4
|
0 |
2023/12/22 | 1,878,150 | +0 (+0.0%) |
1,887,000
|
1,698,000
|
2,040,600
|
4
|
0 |
2023/12/21 | 1,878,150 | +0 (+0.0%) |
1,887,000
|
1,698,000
|
2,040,600
|
4
|
0 |
2023/12/20 | 1,878,150 | +2,950 (+0.16%) |
1,887,000
|
1,698,000
|
2,040,600
|
4
|
0 |
2023/12/19 | 1,875,200 | +0 (+0.0%) |
1,887,000
|
1,698,000
|
2,040,600
|
3
|
0 |
2023/12/18 | 1,875,200 | +0 (+0.0%) |
1,887,000
|
1,698,000
|
2,040,600
|
3
|
0 |
2023/12/17 | 1,875,200 | +0 (+0.0%) |
1,887,000
|
1,698,000
|
2,040,600
|
3
|
0 |
2023/12/16 | 1,875,200 | +0 (+0.0%) |
1,887,000
|
1,698,000
|
2,040,600
|
3
|
0 |
2023/12/15 | 1,875,200 | +0 (+0.0%) |
1,887,000
|
1,698,000
|
2,040,600
|
3
|
0 |
2023/12/14 | 1,875,200 | +0 (+0.0%) |
1,887,000
|
1,698,000
|
2,040,600
|
3
|
0 |
2023/12/13 | 1,875,200 | -2,950 (-0.16%) |
1,887,000
|
1,698,000
|
2,040,600
|
3
|
0 |
2023/12/12 | 1,878,150 | +0 (+0.0%) |
1,887,000
|
1,698,000
|
2,040,600
|
4
|
0 |
2023/12/11 | 1,878,150 | +0 (+0.0%) |
1,887,000
|
1,698,000
|
2,040,600
|
4
|
0 |
2023/12/10 | 1,878,150 | +0 (+0.0%) |
1,887,000
|
1,698,000
|
2,040,600
|
4
|
1以上 |
2023/12/09 | 1,878,150 | +54,150 (+2.97%) |
1,887,000
|
1,698,000
|
2,040,600
|
4
|
0 |
2023/12/08 | 1,824,000 | +0 (+0.0%) |
1,887,000
|
1,698,000
|
1,887,000
|
3
|
0 |
2023/12/07 | 1,824,000 | +0 (+0.0%) |
1,887,000
|
1,698,000
|
1,887,000
|
3
|
0 |
2023/12/06 | 1,824,000 | +0 (+0.0%) |
1,887,000
|
1,698,000
|
1,887,000
|
3
|
0 |
2023/12/05 | 1,824,000 | +0 (+0.0%) |
1,887,000
|
1,698,000
|
1,887,000
|
3
|
0 |
2023/12/04 | 1,824,000 | +0 (+0.0%) |
1,887,000
|
1,698,000
|
1,887,000
|
3
|
0 |
2023/12/03 | 1,824,000 | +0 (+0.0%) |
1,887,000
|
1,698,000
|
1,887,000
|
3
|
0 |
2023/12/02 | 1,824,000 | -54,150 (-2.88%) |
1,887,000
|
1,698,000
|
1,887,000
|
3
|
0 |
2023/12/01 | 1,878,150 | +0 (+0.0%) |
1,887,000
|
1,698,000
|
2,040,600
|
4
|
0 |
2023/11/30 | 1,878,150 | +0 (+0.0%) |
1,887,000
|
1,698,000
|
2,040,600
|
4
|
0 |
2023/11/29 | 1,878,150 | +0 (+0.0%) |
1,887,000
|
1,698,000
|
2,040,600
|
4
|
1以上 |
2023/11/28 | 1,878,150 | +0 (+0.0%) |
1,887,000
|
1,698,000
|
2,040,600
|
4
|
0 |
2023/11/27 | 1,878,150 | +0 (+0.0%) |
1,887,000
|
1,698,000
|
2,040,600
|
4
|
0 |
2023/11/26 | 1,878,150 | +0 (+0.0%) |
1,887,000
|
1,698,000
|
2,040,600
|
4
|
0 |
2023/11/25 | 1,878,150 | +0 (+0.0%) |
1,887,000
|
1,698,000
|
2,040,600
|
4
|
0 |
2023/11/24 | 1,878,150 | +2,950 (+0.16%) |
1,887,000
|
1,698,000
|
2,040,600
|
4
|
0 |
2023/11/23 | 1,875,200 | +0 (+0.0%) |
1,887,000
|
1,698,000
|
2,040,600
|
3
|
0 |
2023/11/22 | 1,875,200 | +0 (+0.0%) |
1,887,000
|
1,698,000
|
2,040,600
|
3
|
0 |
2023/11/21 | 1,875,200 | +0 (+0.0%) |
1,887,000
|
1,698,000
|
2,040,600
|
3
|
0 |
2023/11/20 | 1,875,200 | +0 (+0.0%) |
1,887,000
|
1,698,000
|
2,040,600
|
3
|
0 |
2023/11/19 | 1,875,200 | +0 (+0.0%) |
1,887,000
|
1,698,000
|
2,040,600
|
3
|
0 |
2023/11/18 | 1,875,200 | +0 (+0.0%) |
1,887,000
|
1,698,000
|
2,040,600
|
3
|
0 |
2023/11/17 | 1,875,200 | +0 (+0.0%) |
1,887,000
|
1,698,000
|
2,040,600
|
3
|
0 |
2023/11/16 | 1,875,200 | -88,600 (-4.51%) |
1,887,000
|
1,698,000
|
2,040,600
|
3
|
0 |
2023/11/15 | 1,963,800 | +0 (+0.0%) |
1,963,800
|
1,887,000
|
2,040,600
|
2
|
0 |
2023/11/14 | 1,963,800 | +0 (+0.0%) |
1,963,800
|
1,887,000
|
2,040,600
|
2
|
0 |
2023/11/13 | 1,963,800 | +0 (+0.0%) |
1,963,800
|
1,887,000
|
2,040,600
|
2
|
0 |
2023/11/12 | 1,963,800 | +8,800 (+0.45%) |
1,963,800
|
1,887,000
|
2,040,600
|
2
|
0 |
2023/11/11 | 1,955,000 | +0 (+0.0%) |
1,937,400
|
1,887,000
|
2,040,600
|
3
|
0 |
2023/11/10 | 1,955,000 | +0 (+0.0%) |
1,937,400
|
1,887,000
|
2,040,600
|
3
|
0 |
2023/11/09 | 1,955,000 | +0 (+0.0%) |
1,937,400
|
1,887,000
|
2,040,600
|
3
|
1以上 |
2023/11/08 | 1,955,000 | +0 (+0.0%) |
1,937,400
|
1,887,000
|
2,040,600
|
3
|
0 |
2023/11/07 | 1,955,000 | +0 (+0.0%) |
1,937,400
|
1,887,000
|
2,040,600
|
3
|
0 |
2023/11/06 | 1,955,000 | +0 (+0.0%) |
1,937,400
|
1,887,000
|
2,040,600
|
3
|
0 |
2023/11/05 | 1,955,000 | -60,980 (-3.02%) |
1,937,400
|
1,887,000
|
2,040,600
|
3
|
0 |
2023/11/04 | 2,015,980 | +0 (+0.0%) |
2,040,600
|
1,887,000
|
2,096,050
|
5
|
0 |
2023/11/03 | 2,015,980 | +52,997 (+2.7%) |
2,040,600
|
1,887,000
|
2,096,050
|
5
|
0 |
2023/11/02 | 1,962,983 | -557 (-0.03%) |
2,000,400
|
1,698,000
|
2,096,050
|
6
|
1以上 |
2023/11/01 | 1,963,540 | +0 (+0.0%) |
2,040,600
|
1,698,000
|
2,096,050
|
5
|
0 |
2023/10/31 | 1,963,540 | +0 (+0.0%) |
2,040,600
|
1,698,000
|
2,096,050
|
5
|
0 |
2023/10/30 | 1,963,540 | -84,798 (-4.14%) |
2,040,600
|
1,698,000
|
2,096,050
|
5
|
0 |
2023/10/29 | 2,048,338 | +0 (+0.0%) |
2,096,050
|
1,698,000
|
2,260,335
|
7
|
0 |
2023/10/28 | 2,048,338 | +11,017 (+0.54%) |
2,096,050
|
1,698,000
|
2,260,335
|
7
|
0 |
2023/10/27 | 2,037,321 | +0 (+0.0%) |
2,068,325
|
1,698,000
|
2,260,335
|
8
|
1以上 |
2023/10/26 | 2,037,321 | +0 (+0.0%) |
2,068,325
|
1,698,000
|
2,260,335
|
8
|
0 |
2023/10/25 | 2,037,321 | -48,474 (-2.32%) |
2,068,325
|
1,698,000
|
2,260,335
|
8
|
1以上 |
2023/10/24 | 2,085,795 | +0 (+0.0%) |
2,096,050
|
1,887,000
|
2,260,335
|
7
|
0 |
2023/10/23 | 2,085,795 | +0 (+0.0%) |
2,096,050
|
1,887,000
|
2,260,335
|
7
|
0 |
2023/10/22 | 2,085,795 | +1,709 (+0.08%) |
2,096,050
|
1,887,000
|
2,260,335
|
7
|
0 |
2023/10/21 | 2,084,086 | +0 (+0.0%) |
2,068,325
|
1,887,000
|
2,260,335
|
6
|
0 |
2023/10/20 | 2,084,086 | +0 (+0.0%) |
2,068,325
|
1,887,000
|
2,260,335
|
6
|
0 |
2023/10/19 | 2,084,086 | +2,392 (+0.11%) |
2,068,325
|
1,887,000
|
2,260,335
|
6
|
0 |
2023/10/18 | 2,081,694 | +0 (+0.0%) |
2,040,600
|
1,887,000
|
2,260,335
|
5
|
0 |
2023/10/17 | 2,081,694 | +0 (+0.0%) |
2,040,600
|
1,887,000
|
2,260,335
|
5
|
0 |
2023/10/16 | 2,081,694 | +0 (+0.0%) |
2,040,600
|
1,887,000
|
2,260,335
|
5
|
0 |
2023/10/15 | 2,081,694 | +0 (+0.0%) |
2,040,600
|
1,887,000
|
2,260,335
|
5
|
0 |
2023/10/14 | 2,081,694 | +13,616 (+0.66%) |
2,040,600
|
1,887,000
|
2,260,335
|
5
|
0 |
2023/10/13 | 2,068,078 | -5,496 (-0.27%) |
2,020,300
|
1,887,000
|
2,260,335
|
6
|
0 |
2023/10/12 | 2,073,574 | +0 (+0.0%) |
2,000,000
|
1,887,000
|
2,260,335
|
5
|
0 |
2023/10/11 | 2,073,574 | +0 (+0.0%) |
2,000,000
|
1,887,000
|
2,260,335
|
5
|
1以上 |
2023/10/10 | 2,073,574 | +0 (+0.0%) |
2,000,000
|
1,887,000
|
2,260,335
|
5
|
0 |
2023/10/09 | 2,073,574 | +0 (+0.0%) |
2,000,000
|
1,887,000
|
2,260,335
|
5
|
0 |
2023/10/08 | 2,073,574 | +0 (+0.0%) |
2,000,000
|
1,887,000
|
2,260,335
|
5
|
0 |
2023/10/07 | 2,073,574 | +0 (+0.0%) |
2,000,000
|
1,887,000
|
2,260,335
|
5
|
0 |
2023/10/06 | 2,073,574 | +0 (+0.0%) |
2,000,000
|
1,887,000
|
2,260,335
|
5
|
0 |
2023/10/05 | 2,073,574 | +0 (+0.0%) |
2,000,000
|
1,887,000
|
2,260,335
|
5
|
0 |
2023/10/04 | 2,073,574 | +0 (+0.0%) |
2,000,000
|
1,887,000
|
2,260,335
|
5
|
0 |
2023/10/03 | 2,073,574 | +0 (+0.0%) |
2,000,000
|
1,887,000
|
2,260,335
|
5
|
0 |
2023/10/02 | 2,073,574 | +31,096 (+1.52%) |
2,000,000
|
1,887,000
|
2,260,335
|
5
|
0 |
2023/10/01 | 2,042,478 | +0 (+0.0%) |
1,980,100
|
1,887,000
|
2,260,335
|
6
|
0 |
2023/09/30 | 2,042,478 | +0 (+0.0%) |
1,980,100
|
1,887,000
|
2,260,335
|
6
|
0 |
2023/09/29 | 2,042,478 | +0 (+0.0%) |
1,980,100
|
1,887,000
|
2,260,335
|
6
|
1以上 |
2023/09/28 | 2,042,478 | +0 (+0.0%) |
1,980,100
|
1,887,000
|
2,260,335
|
6
|
0 |
2023/09/27 | 2,042,478 | +0 (+0.0%) |
1,980,100
|
1,887,000
|
2,260,335
|
6
|
0 |
2023/09/26 | 2,042,478 | +0 (+0.0%) |
1,980,100
|
1,887,000
|
2,260,335
|
6
|
0 |
2023/09/25 | 2,042,478 | +0 (+0.0%) |
1,980,100
|
1,887,000
|
2,260,335
|
6
|
0 |
2023/09/24 | 2,042,478 | -31,096 (-1.5%) |
1,980,100
|
1,887,000
|
2,260,335
|
6
|
0 |
2023/09/23 | 2,073,574 | +0 (+0.0%) |
2,000,000
|
1,887,000
|
2,260,335
|
5
|
0 |
2023/09/22 | 2,073,574 | +0 (+0.0%) |
2,000,000
|
1,887,000
|
2,260,335
|
5
|
0 |
2023/09/21 | 2,073,574 | +0 (+0.0%) |
2,000,000
|
1,887,000
|
2,260,335
|
5
|
0 |
2023/09/20 | 2,073,574 | +15,596 (+0.76%) |
2,000,000
|
1,887,000
|
2,260,335
|
5
|
0 |
2023/09/19 | 2,057,978 | +40,471 (+2.01%) |
1,990,000
|
1,887,000
|
2,260,335
|
6
|
0 |
2023/09/18 | 2,017,507 | +60,707 (+3.1%) |
1,980,000
|
1,887,000
|
2,260,335
|
5
|
0 |
2023/09/17 | 1,956,800 | +0 (+0.0%) |
1,970,100
|
1,887,000
|
2,000,000
|
4
|
1以上 |
2023/09/16 | 1,956,800 | -60,707 (-3.01%) |
1,970,100
|
1,887,000
|
2,000,000
|
4
|
0 |
2023/09/15 | 2,017,507 | +14,640 (+0.73%) |
1,980,000
|
1,887,000
|
2,260,335
|
5
|
0 |
2023/09/14 | 2,002,867 | +0 (+0.0%) |
1,980,000
|
1,887,000
|
2,260,335
|
5
|
0 |
2023/09/13 | 2,002,867 | +0 (+0.0%) |
1,980,000
|
1,887,000
|
2,260,335
|
5
|
1以上 |
2023/09/12 | 2,002,867 | +0 (+0.0%) |
1,980,000
|
1,887,000
|
2,260,335
|
5
|
1以上 |
2023/09/11 | 2,002,867 | +0 (+0.0%) |
1,980,000
|
1,887,000
|
2,260,335
|
5
|
0 |
2023/09/10 | 2,002,867 | -53,297 (-2.59%) |
1,980,000
|
1,887,000
|
2,260,335
|
5
|
0 |
2023/09/09 | 2,056,164 | +8,752 (+0.43%) |
1,990,000
|
1,887,000
|
2,322,650
|
6
|
0 |
2023/09/08 | 2,047,412 | +0 (+0.0%) |
1,990,000
|
1,887,000
|
2,322,650
|
4
|
0 |
2023/09/07 | 2,047,412 | +0 (+0.0%) |
1,990,000
|
1,887,000
|
2,322,650
|
4
|
1以上 |
2023/09/06 | 2,047,412 | +0 (+0.0%) |
1,990,000
|
1,887,000
|
2,322,650
|
4
|
0 |
2023/09/05 | 2,047,412 | +0 (+0.0%) |
1,990,000
|
1,887,000
|
2,322,650
|
4
|
0 |
2023/09/04 | 2,047,412 | +0 (+0.0%) |
1,990,000
|
1,887,000
|
2,322,650
|
4
|
0 |
2023/09/03 | 2,047,412 | +0 (+0.0%) |
1,990,000
|
1,887,000
|
2,322,650
|
4
|
0 |
2023/09/02 | 2,047,412 | +0 (+0.0%) |
1,990,000
|
1,887,000
|
2,322,650
|
4
|
0 |
2023/09/01 | 2,047,412 | +0 (+0.0%) |
1,990,000
|
1,887,000
|
2,322,650
|
4
|
0 |
2023/08/31 | 2,047,412 | +0 (+0.0%) |
1,990,000
|
1,887,000
|
2,322,650
|
4
|
0 |
2023/08/30 | 2,047,412 | -22,471 (-1.09%) |
1,990,000
|
1,887,000
|
2,322,650
|
4
|
0 |
2023/08/29 | 2,069,883 | +126,383 (+6.5%) |
2,000,000
|
1,887,000
|
2,322,650
|
3
|
0 |
2023/08/28 | 1,943,500 | +0 (+0.0%) |
1,943,500
|
1,887,000
|
2,000,000
|
2
|
0 |
2023/08/27 | 1,943,500 | +0 (+0.0%) |
1,943,500
|
1,887,000
|
2,000,000
|
2
|
0 |
2023/08/26 | 1,943,500 | +0 (+0.0%) |
1,943,500
|
1,887,000
|
2,000,000
|
2
|
0 |
2023/08/25 | 1,943,500 | +0 (+0.0%) |
1,943,500
|
1,887,000
|
2,000,000
|
2
|
0 |
2023/08/24 | 1,943,500 | +0 (+0.0%) |
1,943,500
|
1,887,000
|
2,000,000
|
2
|
0 |
2023/08/23 | 1,943,500 | +56,500 (+2.99%) |
1,943,500
|
1,887,000
|
2,000,000
|
2
|
0 |
2023/08/22 | 1,887,000 | +0 (+0.0%) |
1,887,000
|
1,887,000
|
1,887,000
|
1
|
0 |
2023/08/21 | 1,887,000 | +0 (+0.0%) |
1,887,000
|
1,887,000
|
1,887,000
|
1
|
0 |
2023/08/20 | 1,887,000 | +0 (+0.0%) |
1,887,000
|
1,887,000
|
1,887,000
|
1
|
0 |
2023/08/19 | 1,887,000 | +0 (+0.0%) |
1,887,000
|
1,887,000
|
1,887,000
|
1
|
0 |
2023/08/18 | 1,887,000 | +0 (+0.0%) |
1,887,000
|
1,887,000
|
1,887,000
|
1
|
0 |
2023/08/17 | 1,887,000 | +0 (+0.0%) |
1,887,000
|
1,887,000
|
1,887,000
|
1
|
0 |
2023/08/16 | 1,887,000 | +0 (+0.0%) |
1,887,000
|
1,887,000
|
1,887,000
|
1
|
0 |
2023/08/15 | 1,887,000 | +0 (+0.0%) |
1,887,000
|
1,887,000
|
1,887,000
|
1
|
0 |
2023/08/14 | 1,887,000 | +0 (+0.0%) |
1,887,000
|
1,887,000
|
1,887,000
|
1
|
0 |
2023/08/13 | 1,887,000 | +0 (+0.0%) |
1,887,000
|
1,887,000
|
1,887,000
|
1
|
0 |
2023/08/12 | 1,887,000 | +0 (+0.0%) |
1,887,000
|
1,887,000
|
1,887,000
|
1
|
0 |
2023/08/11 | 1,887,000 | +0 (+0.0%) |
1,887,000
|
1,887,000
|
1,887,000
|
1
|
0 |
2023/08/10 | 1,887,000 | -58,722 (-3.02%) |
1,887,000
|
1,887,000
|
1,887,000
|
1
|
0 |
2023/08/09 | 1,945,722 | +0 (+0.0%) |
1,945,722
|
1,887,000
|
2,004,444
|
2
|
0 |
2023/08/08 | 1,945,722 | +1,839 (+0.09%) |
1,945,722
|
1,887,000
|
2,004,444
|
2
|
0 |
2023/08/07 | 1,943,883 | +0 (+0.0%) |
1,940,205
|
1,887,000
|
2,004,444
|
3
|
1以上 |
2023/08/06 | 1,943,883 | +0 (+0.0%) |
1,940,205
|
1,887,000
|
2,004,444
|
3
|
0 |
2023/08/05 | 1,943,883 | +171,597 (+9.68%) |
1,940,205
|
1,887,000
|
2,004,444
|
3
|
1以上 |
2023/08/04 | 1,772,286 | +0 (+0.0%) |
1,742,925
|
1,598,850
|
2,004,444
|
4
|
0 |
2023/08/03 | 1,772,286 | +0 (+0.0%) |
1,742,925
|
1,598,850
|
2,004,444
|
4
|
0 |
2023/08/02 | 1,772,286 | +0 (+0.0%) |
1,742,925
|
1,598,850
|
2,004,444
|
4
|
1以上 |
2023/08/01 | 1,772,286 | +0 (+0.0%) |
1,742,925
|
1,598,850
|
2,004,444
|
4
|
0 |
2023/07/31 | 1,772,286 | -42,092 (-2.32%) |
1,742,925
|
1,598,850
|
2,004,444
|
4
|
0 |
2023/07/30 | 1,814,378 | +0 (+0.0%) |
1,887,000
|
1,598,850
|
2,004,444
|
5
|
0 |
2023/07/29 | 1,814,378 | +0 (+0.0%) |
1,887,000
|
1,598,850
|
2,004,444
|
5
|
0 |
2023/07/28 | 1,814,378 | +42,092 (+2.38%) |
1,887,000
|
1,598,850
|
2,004,444
|
5
|
1以上 |
2023/07/27 | 1,772,286 | -70,154 (-3.81%) |
1,742,925
|
1,598,850
|
2,004,444
|
4
|
0 |
2023/07/26 | 1,842,440 | +0 (+0.0%) |
1,934,875
|
1,598,850
|
2,004,444
|
6
|
0 |
2023/07/25 | 1,842,440 | +834 (+0.05%) |
1,934,875
|
1,598,850
|
2,004,444
|
6
|
0 |
2023/07/24 | 1,841,606 | -24,043 (-1.29%) |
1,887,000
|
1,598,850
|
2,004,444
|
7
|
1以上 |
2023/07/23 | 1,865,649 | +19,517 (+1.06%) |
1,887,000
|
1,683,000
|
2,004,444
|
7
|
0 |
2023/07/22 | 1,846,132 | +0 (+0.0%) |
1,861,800
|
1,683,000
|
2,004,444
|
6
|
1以上 |
2023/07/21 | 1,846,132 | +0 (+0.0%) |
1,861,800
|
1,683,000
|
2,004,444
|
6
|
0 |
2023/07/20 | 1,846,132 | +27,324 (+1.5%) |
1,861,800
|
1,683,000
|
2,004,444
|
6
|
0 |
2023/07/19 | 1,818,808 | +46,408 (+2.62%) |
1,836,600
|
1,683,000
|
2,004,444
|
5
|
0 |
2023/07/18 | 1,772,400 | -46,408 (-2.55%) |
1,759,800
|
1,683,000
|
1,887,000
|
4
|
0 |
2023/07/17 | 1,818,808 | +0 (+0.0%) |
1,836,600
|
1,683,000
|
2,004,444
|
5
|
0 |
2023/07/16 | 1,818,808 | +0 (+0.0%) |
1,836,600
|
1,683,000
|
2,004,444
|
5
|
0 |
2023/07/15 | 1,818,808 | +4,778 (+0.26%) |
1,836,600
|
1,683,000
|
2,004,444
|
5
|
1以上 |
2023/07/14 | 1,814,030 | +4,061 (+0.22%) |
1,813,370
|
1,683,000
|
2,004,444
|
6
|
0 |
2023/07/13 | 1,809,969 | +0 (+0.0%) |
1,790,140
|
1,683,000
|
2,004,444
|
7
|
0 |
2023/07/12 | 1,809,969 | +32,413 (+1.82%) |
1,790,140
|
1,683,000
|
2,004,444
|
7
|
1以上 |
2023/07/11 | 1,777,556 | +0 (+0.0%) |
1,787,870
|
1,683,000
|
1,887,000
|
6
|
1以上 |
2023/07/10 | 1,777,556 | -32,413 (-1.79%) |
1,787,870
|
1,683,000
|
1,887,000
|
6
|
0 |
2023/07/09 | 1,809,969 | -21,161 (-1.16%) |
1,790,140
|
1,683,000
|
2,004,444
|
7
|
0 |
2023/07/08 | 1,831,130 | +21,161 (+1.17%) |
1,813,370
|
1,683,000
|
2,004,444
|
6
|
0 |
2023/07/07 | 1,809,969 | -4,061 (-0.22%) |
1,790,140
|
1,683,000
|
2,004,444
|
7
|
1以上 |
2023/07/06 | 1,814,030 | +0 (+0.0%) |
1,813,370
|
1,683,000
|
2,004,444
|
6
|
0 |
2023/07/05 | 1,814,030 | +38,082 (+2.14%) |
1,813,370
|
1,683,000
|
2,004,444
|
6
|
1以上 |
2023/07/04 | 1,775,948 | -38,082 (-2.1%) |
1,790,140
|
1,683,000
|
1,887,000
|
5
|
0 |
2023/07/03 | 1,814,030 | +0 (+0.0%) |
1,813,370
|
1,683,000
|
2,004,444
|
6
|
0 |
2023/07/02 | 1,814,030 | +0 (+0.0%) |
1,813,370
|
1,683,000
|
2,004,444
|
6
|
0 |
2023/07/01 | 1,814,030 | +0 (+0.0%) |
1,813,370
|
1,683,000
|
2,004,444
|
6
|
1以上 |
2023/06/30 | 1,814,030 | +38,082 (+2.14%) |
1,813,370
|
1,683,000
|
2,004,444
|
6
|
0 |
2023/06/29 | 1,775,948 | +0 (+0.0%) |
1,790,140
|
1,683,000
|
1,887,000
|
5
|
0 |
2023/06/28 | 1,775,948 | -18,508 (-1.03%) |
1,790,140
|
1,683,000
|
1,887,000
|
5
|
0 |
2023/06/27 | 1,794,456 | +0 (+0.0%) |
1,813,370
|
1,683,000
|
1,887,000
|
6
|
0 |
2023/06/26 | 1,794,456 | +0 (+0.0%) |
1,813,370
|
1,683,000
|
1,887,000
|
6
|
0 |
2023/06/25 | 1,794,456 | +0 (+0.0%) |
1,813,370
|
1,683,000
|
1,887,000
|
6
|
1以上 |
2023/06/24 | 1,794,456 | -22,292 (-1.23%) |
1,813,370
|
1,683,000
|
1,887,000
|
6
|
0 |
2023/06/23 | 1,816,748 | +0 (+0.0%) |
1,836,600
|
1,683,000
|
1,887,000
|
5
|
0 |
2023/06/22 | 1,816,748 | +0 (+0.0%) |
1,836,600
|
1,683,000
|
1,887,000
|
5
|
0 |
2023/06/21 | 1,816,748 | -6,652 (-0.36%) |
1,836,600
|
1,683,000
|
1,887,000
|
5
|
0 |
2023/06/20 | 1,823,400 | +21,200 (+1.18%) |
1,861,800
|
1,683,000
|
1,887,000
|
4
|
0 |
2023/06/19 | 1,802,200 | +3,015 (+0.17%) |
1,836,600
|
1,683,000
|
1,887,000
|
3
|
0 |
2023/06/18 | 1,799,185 | +0 (+0.0%) |
1,813,370
|
1,683,000
|
1,887,000
|
4
|
0 |
2023/06/17 | 1,799,185 | +38,400 (+2.18%) |
1,813,370
|
1,683,000
|
1,887,000
|
4
|
0 |
2023/06/16 | 1,760,785 | +0 (+0.0%) |
1,736,570
|
1,683,000
|
1,887,000
|
4
|
1以上 |
2023/06/15 | 1,760,785 | +0 (+0.0%) |
1,736,570
|
1,683,000
|
1,887,000
|
4
|
0 |
2023/06/14 | 1,760,785 | +0 (+0.0%) |
1,736,570
|
1,683,000
|
1,887,000
|
4
|
1以上 |
2023/06/13 | 1,760,785 | +0 (+0.0%) |
1,736,570
|
1,683,000
|
1,887,000
|
4
|
0 |
2023/06/12 | 1,760,785 | +9,785 (+0.56%) |
1,736,570
|
1,683,000
|
1,887,000
|
4
|
0 |
2023/06/11 | 1,751,000 | -9,785 (-0.56%) |
1,683,000
|
1,683,000
|
1,887,000
|
3
|
0 |
2023/06/10 | 1,760,785 | +0 (+0.0%) |
1,736,570
|
1,683,000
|
1,887,000
|
4
|
0 |
2023/06/09 | 1,760,785 | -15,163 (-0.85%) |
1,736,570
|
1,683,000
|
1,887,000
|
4
|
0 |
2023/06/08 | 1,775,948 | +0 (+0.0%) |
1,790,140
|
1,683,000
|
1,887,000
|
5
|
1以上 |
2023/06/07 | 1,775,948 | +0 (+0.0%) |
1,790,140
|
1,683,000
|
1,887,000
|
5
|
0 |
2023/06/06 | 1,775,948 | +0 (+0.0%) |
1,790,140
|
1,683,000
|
1,887,000
|
5
|
1以上 |
2023/06/05 | 1,775,948 | +3,548 (+0.2%) |
1,790,140
|
1,683,000
|
1,887,000
|
5
|
0 |
2023/06/04 | 1,772,400 | -3,548 (-0.2%) |
1,759,800
|
1,683,000
|
1,887,000
|
4
|
0 |
2023/06/03 | 1,775,948 | +0 (+0.0%) |
1,790,140
|
1,683,000
|
1,887,000
|
5
|
0 |
2023/06/02 | 1,775,948 | +0 (+0.0%) |
1,790,140
|
1,683,000
|
1,887,000
|
5
|
0 |
2023/06/01 | 1,775,948 | -21,932 (-1.22%) |
1,790,140
|
1,683,000
|
1,887,000
|
5
|
1以上 |
2023/05/31 | 1,797,880 | +0 (+0.0%) |
1,836,600
|
1,683,000
|
1,899,800
|
5
|
0 |
2023/05/30 | 1,797,880 | +0 (+0.0%) |
1,836,600
|
1,683,000
|
1,899,800
|
5
|
0 |
2023/05/29 | 1,797,880 | +1,290 (+0.07%) |
1,836,600
|
1,683,000
|
1,899,800
|
5
|
1以上 |
2023/05/28 | 1,796,590 | +0 (+0.0%) |
1,813,370
|
1,683,000
|
1,899,800
|
6
|
0 |
2023/05/27 | 1,796,590 | +0 (+0.0%) |
1,813,370
|
1,683,000
|
1,899,800
|
6
|
0 |
2023/05/26 | 1,796,590 | +0 (+0.0%) |
1,813,370
|
1,683,000
|
1,899,800
|
6
|
1以上 |
2023/05/25 | 1,796,590 | +0 (+0.0%) |
1,813,370
|
1,683,000
|
1,899,800
|
6
|
0 |
2023/05/24 | 1,796,590 | -1,290 (-0.07%) |
1,813,370
|
1,683,000
|
1,899,800
|
6
|
0 |
2023/05/23 | 1,797,880 | +0 (+0.0%) |
1,836,600
|
1,683,000
|
1,899,800
|
5
|
0 |
2023/05/22 | 1,797,880 | +1,290 (+0.07%) |
1,836,600
|
1,683,000
|
1,899,800
|
5
|
0 |
2023/05/21 | 1,796,590 | +0 (+0.0%) |
1,813,370
|
1,683,000
|
1,899,800
|
6
|
0 |
2023/05/20 | 1,796,590 | +0 (+0.0%) |
1,813,370
|
1,683,000
|
1,899,800
|
6
|
0 |
2023/05/19 | 1,796,590 | +0 (+0.0%) |
1,813,370
|
1,683,000
|
1,899,800
|
6
|
1以上 |
2023/05/18 | 1,796,590 | +0 (+0.0%) |
1,813,370
|
1,683,000
|
1,899,800
|
6
|
0 |