日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 2,447,386 | +0 (+0.0%) |
2,607,000
|
1,428,000
|
2,868,000
|
12
|
N/A |
2024/05/04 | 2,447,386 | +0 (+0.0%) |
2,607,000
|
1,428,000
|
2,868,000
|
12
|
N/A |
2024/05/03 | 2,447,386 | +97,932 (+4.17%) |
2,607,000
|
1,428,000
|
2,868,000
|
12
|
N/A |
2024/05/02 | 2,349,454 | -19,836 (-0.84%) |
2,373,444
|
1,428,000
|
2,868,000
|
8
|
0 |
2024/05/01 | 2,369,290 | -6,111 (-0.26%) |
2,397,888
|
1,537,800
|
2,868,000
|
8
|
0 |
2024/04/30 | 2,375,401 | +0 (+0.0%) |
2,397,888
|
1,537,800
|
2,868,000
|
8
|
0 |
2024/04/29 | 2,375,401 | +0 (+0.0%) |
2,397,888
|
1,537,800
|
2,868,000
|
8
|
0 |
2024/04/28 | 2,375,401 | -459 (-0.02%) |
2,397,888
|
1,537,800
|
2,868,000
|
8
|
0 |
2024/04/27 | 2,375,860 | -458 (-0.02%) |
2,399,722
|
1,537,800
|
2,868,000
|
8
|
0 |
2024/04/26 | 2,376,318 | +187,227 (+8.55%) |
2,399,722
|
1,537,800
|
2,868,000
|
8
|
0 |
2024/04/25 | 2,189,091 | +0 (+0.0%) |
2,191,444
|
1,537,800
|
2,538,000
|
6
|
0 |
2024/04/24 | 2,189,091 | +87,815 (+4.18%) |
2,191,444
|
1,537,800
|
2,538,000
|
6
|
0 |
2024/04/23 | 2,101,276 | +0 (+0.0%) |
2,164,652
|
1,537,800
|
2,538,000
|
4
|
0 |
2024/04/22 | 2,101,276 | +0 (+0.0%) |
2,164,652
|
1,537,800
|
2,538,000
|
4
|
0 |
2024/04/21 | 2,101,276 | +0 (+0.0%) |
2,164,652
|
1,537,800
|
2,538,000
|
4
|
0 |
2024/04/20 | 2,101,276 | +0 (+0.0%) |
2,164,652
|
1,537,800
|
2,538,000
|
4
|
0 |
2024/04/19 | 2,101,276 | +0 (+0.0%) |
2,164,652
|
1,537,800
|
2,538,000
|
4
|
0 |
2024/04/18 | 2,101,276 | +0 (+0.0%) |
2,164,652
|
1,537,800
|
2,538,000
|
4
|
0 |
2024/04/17 | 2,101,276 | +0 (+0.0%) |
2,164,652
|
1,537,800
|
2,538,000
|
4
|
0 |
2024/04/16 | 2,101,276 | +145,575 (+7.44%) |
2,164,652
|
1,537,800
|
2,538,000
|
4
|
0 |
2024/04/15 | 1,955,701 | +0 (+0.0%) |
2,137,860
|
1,537,800
|
2,191,444
|
3
|
0 |
2024/04/14 | 1,955,701 | +0 (+0.0%) |
2,137,860
|
1,537,800
|
2,191,444
|
3
|
0 |
2024/04/13 | 1,955,701 | +0 (+0.0%) |
2,137,860
|
1,537,800
|
2,191,444
|
3
|
0 |
2024/04/12 | 1,955,701 | +0 (+0.0%) |
2,137,860
|
1,537,800
|
2,191,444
|
3
|
0 |
2024/04/11 | 1,955,701 | +0 (+0.0%) |
2,137,860
|
1,537,800
|
2,191,444
|
3
|
0 |
2024/04/10 | 1,955,701 | -15,074 (-0.76%) |
2,137,860
|
1,537,800
|
2,191,444
|
3
|
0 |
2024/04/09 | 1,970,775 | -26,750 (-1.34%) |
2,137,860
|
1,537,800
|
2,236,666
|
3
|
0 |
2024/04/08 | 1,997,525 | +0 (+0.0%) |
2,107,818
|
1,537,800
|
2,236,666
|
4
|
0 |
2024/04/07 | 1,997,525 | +0 (+0.0%) |
2,107,818
|
1,537,800
|
2,236,666
|
4
|
0 |
2024/04/06 | 1,997,525 | +0 (+0.0%) |
2,107,818
|
1,537,800
|
2,236,666
|
4
|
1以上 |