日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,697,000 | +0 (+0.0%) |
1,697,000
|
1,697,000
|
1,697,000
|
1
|
0 |
2023/12/30 | 1,697,000 | --- |
1,697,000
|
1,697,000
|
1,697,000
|
1
|
0 |
2023/12/27 | 1,697,000 | +19,000 (+1.13%) |
1,697,000
|
1,697,000
|
1,697,000
|
1
|
N/A |
2023/12/26 | 1,678,000 | +0 (+0.0%) |
1,678,000
|
1,659,000
|
1,697,000
|
2
|
N/A |
2023/12/25 | 1,678,000 | +0 (+0.0%) |
1,678,000
|
1,659,000
|
1,697,000
|
2
|
N/A |
2023/12/24 | 1,678,000 | +0 (+0.0%) |
1,678,000
|
1,659,000
|
1,697,000
|
2
|
1以上 |
2023/12/23 | 1,678,000 | +0 (+0.0%) |
1,678,000
|
1,659,000
|
1,697,000
|
2
|
0 |
2023/12/22 | 1,678,000 | +0 (+0.0%) |
1,678,000
|
1,659,000
|
1,697,000
|
2
|
0 |
2023/12/21 | 1,678,000 | +0 (+0.0%) |
1,678,000
|
1,659,000
|
1,697,000
|
2
|
0 |
2023/12/20 | 1,678,000 | +0 (+0.0%) |
1,678,000
|
1,659,000
|
1,697,000
|
2
|
0 |
2023/12/19 | 1,678,000 | +0 (+0.0%) |
1,678,000
|
1,659,000
|
1,697,000
|
2
|
0 |
2023/12/18 | 1,678,000 | +0 (+0.0%) |
1,678,000
|
1,659,000
|
1,697,000
|
2
|
0 |
2023/12/17 | 1,678,000 | +11,374 (+0.68%) |
1,678,000
|
1,659,000
|
1,697,000
|
2
|
0 |
2023/12/16 | 1,666,626 | +0 (+0.0%) |
1,659,000
|
1,643,880
|
1,697,000
|
3
|
0 |
2023/12/15 | 1,666,626 | +0 (+0.0%) |
1,659,000
|
1,643,880
|
1,697,000
|
3
|
0 |
2023/12/14 | 1,666,626 | -3,814 (-0.23%) |
1,659,000
|
1,643,880
|
1,697,000
|
3
|
1以上 |
2023/12/13 | 1,670,440 | +0 (+0.0%) |
1,670,440
|
1,643,880
|
1,697,000
|
2
|
0 |
2023/12/12 | 1,670,440 | +0 (+0.0%) |
1,670,440
|
1,643,880
|
1,697,000
|
2
|
0 |
2023/12/11 | 1,670,440 | +0 (+0.0%) |
1,670,440
|
1,643,880
|
1,697,000
|
2
|
0 |
2023/12/10 | 1,670,440 | -9,853 (-0.59%) |
1,670,440
|
1,643,880
|
1,697,000
|
2
|
0 |
2023/12/09 | 1,680,293 | +0 (+0.0%) |
1,697,000
|
1,643,880
|
1,700,000
|
3
|
0 |
2023/12/08 | 1,680,293 | +0 (+0.0%) |
1,697,000
|
1,643,880
|
1,700,000
|
3
|
0 |
2023/12/07 | 1,680,293 | +0 (+0.0%) |
1,697,000
|
1,643,880
|
1,700,000
|
3
|
1以上 |
2023/12/06 | 1,680,293 | +0 (+0.0%) |
1,697,000
|
1,643,880
|
1,700,000
|
3
|
0 |
2023/12/05 | 1,680,293 | +0 (+0.0%) |
1,697,000
|
1,643,880
|
1,700,000
|
3
|
0 |
2023/12/04 | 1,680,293 | +0 (+0.0%) |
1,697,000
|
1,643,880
|
1,700,000
|
3
|
0 |
2023/12/03 | 1,680,293 | -4,927 (-0.29%) |
1,697,000
|
1,643,880
|
1,700,000
|
3
|
0 |
2023/12/02 | 1,685,220 | +0 (+0.0%) |
1,698,500
|
1,643,880
|
1,700,000
|
4
|
0 |
2023/12/01 | 1,685,220 | +0 (+0.0%) |
1,698,500
|
1,643,880
|
1,700,000
|
4
|
0 |
2023/11/30 | 1,685,220 | +0 (+0.0%) |
1,698,500
|
1,643,880
|
1,700,000
|
4
|
1以上 |
2023/11/29 | 1,685,220 | +0 (+0.0%) |
1,698,500
|
1,643,880
|
1,700,000
|
4
|
0 |
2023/11/28 | 1,685,220 | +3,927 (+0.23%) |
1,698,500
|
1,643,880
|
1,700,000
|
4
|
0 |
2023/11/27 | 1,681,293 | -18,883 (-1.11%) |
1,700,000
|
1,643,880
|
1,700,000
|
3
|
0 |
2023/11/26 | 1,700,176 | +0 (+0.0%) |
1,700,000
|
1,700,000
|
1,700,530
|
3
|
0 |
2023/11/25 | 1,700,176 | +0 (+0.0%) |
1,700,000
|
1,700,000
|
1,700,530
|
3
|
0 |
2023/11/24 | 1,700,176 | +0 (+0.0%) |
1,700,000
|
1,700,000
|
1,700,530
|
3
|
0 |
2023/11/23 | 1,700,176 | +0 (+0.0%) |
1,700,000
|
1,700,000
|
1,700,530
|
3
|
0 |
2023/11/22 | 1,700,176 | +0 (+0.0%) |
1,700,000
|
1,700,000
|
1,700,530
|
3
|
0 |
2023/11/21 | 1,700,176 | +0 (+0.0%) |
1,700,000
|
1,700,000
|
1,700,530
|
3
|
0 |
2023/11/20 | 1,700,176 | +109,066 (+6.85%) |
1,700,000
|
1,700,000
|
1,700,530
|
3
|
0 |
2023/11/19 | 1,591,110 | +21,884 (+1.39%) |
1,700,000
|
1,372,800
|
1,700,530
|
3
|
0 |
2023/11/18 | 1,569,226 | +0 (+0.0%) |
1,700,000
|
1,372,800
|
1,700,530
|
5
|
0 |
2023/11/17 | 1,569,226 | +0 (+0.0%) |
1,700,000
|
1,372,800
|
1,700,530
|
5
|
1以上 |
2023/11/16 | 1,569,226 | +87,360 (+5.9%) |
1,700,000
|
1,372,800
|
1,700,530
|
5
|
1以上 |
2023/11/15 | 1,481,866 | +0 (+0.0%) |
1,372,800
|
1,372,800
|
1,700,000
|
3
|
0 |
2023/11/14 | 1,481,866 | +0 (+0.0%) |
1,372,800
|
1,372,800
|
1,700,000
|
3
|
0 |
2023/11/13 | 1,481,866 | +109,066 (+7.94%) |
1,372,800
|
1,372,800
|
1,700,000
|
3
|
1以上 |
2023/11/12 | 1,372,800 | +0 (+0.0%) |
1,372,800
|
1,372,800
|
1,372,800
|
2
|
0 |
2023/11/11 | 1,372,800 | +0 (+0.0%) |
1,372,800
|
1,372,800
|
1,372,800
|
2
|
0 |
2023/11/10 | 1,372,800 | +0 (+0.0%) |
1,372,800
|
1,372,800
|
1,372,800
|
2
|
0 |
2023/11/09 | 1,372,800 | +0 (+0.0%) |
1,372,800
|
1,372,800
|
1,372,800
|
2
|
0 |
2023/11/08 | 1,372,800 | +0 (+0.0%) |
1,372,800
|
1,372,800
|
1,372,800
|
2
|
0 |
2023/11/07 | 1,372,800 | +0 (+0.0%) |
1,372,800
|
1,372,800
|
1,372,800
|
2
|
0 |
2023/11/06 | 1,372,800 | +0 (+0.0%) |
1,372,800
|
1,372,800
|
1,372,800
|
2
|
0 |
2023/11/05 | 1,372,800 | +0 (+0.0%) |
1,372,800
|
1,372,800
|
1,372,800
|
2
|
0 |
2023/11/04 | 1,372,800 | +0 (+0.0%) |
1,372,800
|
1,372,800
|
1,372,800
|
2
|
0 |
2023/11/03 | 1,372,800 | +0 (+0.0%) |
1,372,800
|
1,372,800
|
1,372,800
|
2
|
0 |
2023/11/02 | 1,372,800 | +0 (+0.0%) |
1,372,800
|
1,372,800
|
1,372,800
|
2
|
0 |
2023/11/01 | 1,372,800 | +0 (+0.0%) |
1,372,800
|
1,372,800
|
1,372,800
|
2
|
0 |
2023/10/31 | 1,372,800 | +0 (+0.0%) |
1,372,800
|
1,372,800
|
1,372,800
|
2
|
0 |
2023/10/30 | 1,372,800 | +0 (+0.0%) |
1,372,800
|
1,372,800
|
1,372,800
|
2
|
0 |
2023/10/29 | 1,372,800 | -27,214 (-1.94%) |
1,372,800
|
1,372,800
|
1,372,800
|
2
|
0 |
2023/10/28 | 1,400,014 | +0 (+0.0%) |
1,372,800
|
1,372,800
|
1,454,444
|
3
|
0 |
2023/10/27 | 1,400,014 | +0 (+0.0%) |
1,372,800
|
1,372,800
|
1,454,444
|
3
|
0 |
2023/10/26 | 1,400,014 | +0 (+0.0%) |
1,372,800
|
1,372,800
|
1,454,444
|
3
|
1以上 |
2023/10/25 | 1,400,014 | +0 (+0.0%) |
1,372,800
|
1,372,800
|
1,454,444
|
3
|
0 |
2023/10/24 | 1,400,014 | -13,608 (-0.96%) |
1,372,800
|
1,372,800
|
1,454,444
|
3
|
0 |
2023/10/23 | 1,413,622 | +0 (+0.0%) |
1,413,622
|
1,372,800
|
1,454,444
|
4
|
0 |
2023/10/22 | 1,413,622 | +0 (+0.0%) |
1,413,622
|
1,372,800
|
1,454,444
|
4
|
0 |
2023/10/21 | 1,413,622 | +0 (+0.0%) |
1,413,622
|
1,372,800
|
1,454,444
|
4
|
1以上 |
2023/10/20 | 1,413,622 | +40,822 (+2.97%) |
1,413,622
|
1,372,800
|
1,454,444
|
4
|
0 |
2023/10/19 | 1,372,800 | +0 (+0.0%) |
1,372,800
|
1,372,800
|
1,372,800
|
2
|
0 |
2023/10/18 | 1,372,800 | +0 (+0.0%) |
1,372,800
|
1,372,800
|
1,372,800
|
2
|
0 |
2023/10/17 | 1,372,800 | +0 (+0.0%) |
1,372,800
|
1,372,800
|
1,372,800
|
2
|
0 |
2023/10/16 | 1,372,800 | +0 (+0.0%) |
1,372,800
|
1,372,800
|
1,372,800
|
2
|
0 |
2023/10/15 | 1,372,800 | +0 (+0.0%) |
1,372,800
|
1,372,800
|
1,372,800
|
2
|
0 |
2023/10/14 | 1,372,800 | +0 (+0.0%) |
1,372,800
|
1,372,800
|
1,372,800
|
2
|
0 |
2023/10/13 | 1,372,800 | +0 (+0.0%) |
1,372,800
|
1,372,800
|
1,372,800
|
2
|
0 |
2023/10/12 | 1,372,800 | +0 (+0.0%) |
1,372,800
|
1,372,800
|
1,372,800
|
2
|
0 |
2023/10/11 | 1,372,800 | +0 (+0.0%) |
1,372,800
|
1,372,800
|
1,372,800
|
2
|
0 |
2023/10/10 | 1,372,800 | +0 (+0.0%) |
1,372,800
|
1,372,800
|
1,372,800
|
2
|
0 |
2023/10/09 | 1,372,800 | +0 (+0.0%) |
1,372,800
|
1,372,800
|
1,372,800
|
2
|
0 |
2023/10/08 | 1,372,800 | +0 (+0.0%) |
1,372,800
|
1,372,800
|
1,372,800
|
2
|
0 |
2023/10/07 | 1,372,800 | -40,822 (-2.89%) |
1,372,800
|
1,372,800
|
1,372,800
|
2
|
0 |
2023/10/06 | 1,413,622 | +0 (+0.0%) |
1,413,622
|
1,372,800
|
1,454,444
|
2
|
0 |
2023/10/05 | 1,413,622 | +0 (+0.0%) |
1,413,622
|
1,372,800
|
1,454,444
|
2
|
0 |
2023/10/04 | 1,413,622 | +40,822 (+2.97%) |
1,413,622
|
1,372,800
|
1,454,444
|
2
|
1以上 |
2023/10/03 | 1,372,800 | +0 (+0.0%) |
1,372,800
|
1,372,800
|
1,372,800
|
1
|
0 |
2023/10/02 | 1,372,800 | +0 (+0.0%) |
1,372,800
|
1,372,800
|
1,372,800
|
1
|
0 |
2023/10/01 | 1,372,800 | -71,377 (-4.94%) |
1,372,800
|
1,372,800
|
1,372,800
|
1
|
0 |
2023/09/30 | 1,444,177 | +0 (+0.0%) |
1,444,177
|
1,372,800
|
1,515,554
|
2
|
0 |
2023/09/29 | 1,444,177 | +0 (+0.0%) |
1,444,177
|
1,372,800
|
1,515,554
|
2
|
0 |
2023/09/28 | 1,444,177 | +0 (+0.0%) |
1,444,177
|
1,372,800
|
1,515,554
|
2
|
1以上 |
2023/09/27 | 1,444,177 | +0 (+0.0%) |
1,444,177
|
1,372,800
|
1,515,554
|
2
|
0 |
2023/09/26 | 1,444,177 | +25,294 (+1.78%) |
1,444,177
|
1,372,800
|
1,515,554
|
2
|
0 |
2023/09/25 | 1,418,883 | +0 (+0.0%) |
1,393,590
|
1,372,800
|
1,515,554
|
4
|
0 |
2023/09/24 | 1,418,883 | +9,217 (+0.65%) |
1,393,590
|
1,372,800
|
1,515,554
|
4
|
0 |
2023/09/23 | 1,409,666 | +0 (+0.0%) |
1,393,590
|
1,372,800
|
1,515,554
|
5
|
1以上 |
2023/09/22 | 1,409,666 | +0 (+0.0%) |
1,393,590
|
1,372,800
|
1,515,554
|
5
|
0 |
2023/09/21 | 1,409,666 | -4,020 (-0.28%) |
1,393,590
|
1,372,800
|
1,515,554
|
5
|
1以上 |
2023/09/20 | 1,413,686 | +0 (+0.0%) |
1,383,195
|
1,372,800
|
1,515,554
|
4
|
0 |
2023/09/19 | 1,413,686 | +0 (+0.0%) |
1,383,195
|
1,372,800
|
1,515,554
|
4
|
0 |
2023/09/18 | 1,413,686 | +0 (+0.0%) |
1,383,195
|
1,372,800
|
1,515,554
|
4
|
0 |
2023/09/17 | 1,413,686 | +0 (+0.0%) |
1,383,195
|
1,372,800
|
1,515,554
|
4
|
0 |
2023/09/16 | 1,413,686 | -13,628 (-0.95%) |
1,383,195
|
1,372,800
|
1,515,554
|
4
|
0 |
2023/09/15 | 1,427,314 | +13,628 (+0.96%) |
1,393,590
|
1,372,800
|
1,515,554
|
3
|
0 |
2023/09/14 | 1,413,686 | +0 (+0.0%) |
1,383,195
|
1,372,800
|
1,515,554
|
4
|
0 |
2023/09/13 | 1,413,686 | +0 (+0.0%) |
1,383,195
|
1,372,800
|
1,515,554
|
4
|
0 |
2023/09/12 | 1,413,686 | +0 (+0.0%) |
1,383,195
|
1,372,800
|
1,515,554
|
4
|
1以上 |
2023/09/11 | 1,413,686 | +76,152 (+5.69%) |
1,383,195
|
1,372,800
|
1,515,554
|
4
|
0 |
2023/09/10 | 1,337,534 | +5,877 (+0.44%) |
1,372,800
|
1,148,000
|
1,515,554
|
7
|
0 |
2023/09/09 | 1,331,657 | +0 (+0.0%) |
1,326,400
|
1,148,000
|
1,515,554
|
6
|
0 |
2023/09/08 | 1,331,657 | +0 (+0.0%) |
1,326,400
|
1,148,000
|
1,515,554
|
6
|
1以上 |
2023/09/07 | 1,331,657 | +0 (+0.0%) |
1,326,400
|
1,148,000
|
1,515,554
|
6
|
0 |
2023/09/06 | 1,331,657 | +0 (+0.0%) |
1,326,400
|
1,148,000
|
1,515,554
|
6
|
0 |
2023/09/05 | 1,331,657 | +0 (+0.0%) |
1,326,400
|
1,148,000
|
1,515,554
|
6
|
0 |
2023/09/04 | 1,331,657 | +0 (+0.0%) |
1,326,400
|
1,148,000
|
1,515,554
|
6
|
0 |
2023/09/03 | 1,331,657 | +0 (+0.0%) |
1,326,400
|
1,148,000
|
1,515,554
|
6
|
0 |
2023/09/02 | 1,331,657 | +0 (+0.0%) |
1,326,400
|
1,148,000
|
1,515,554
|
6
|
0 |
2023/09/01 | 1,331,657 | +0 (+0.0%) |
1,326,400
|
1,148,000
|
1,515,554
|
6
|
0 |
2023/08/31 | 1,331,657 | +0 (+0.0%) |
1,326,400
|
1,148,000
|
1,515,554
|
6
|
0 |
2023/08/30 | 1,331,657 | +0 (+0.0%) |
1,326,400
|
1,148,000
|
1,515,554
|
6
|
0 |
2023/08/29 | 1,331,657 | +0 (+0.0%) |
1,326,400
|
1,148,000
|
1,515,554
|
6
|
0 |
2023/08/28 | 1,331,657 | +0 (+0.0%) |
1,326,400
|
1,148,000
|
1,515,554
|
6
|
0 |
2023/08/27 | 1,331,657 | -36,731 (-2.68%) |
1,326,400
|
1,148,000
|
1,515,554
|
6
|
0 |
2023/08/26 | 1,368,388 | +0 (+0.0%) |
1,372,800
|
1,280,000
|
1,515,554
|
5
|
0 |
2023/08/25 | 1,368,388 | +0 (+0.0%) |
1,372,800
|
1,280,000
|
1,515,554
|
5
|
0 |
2023/08/24 | 1,368,388 | +0 (+0.0%) |
1,372,800
|
1,280,000
|
1,515,554
|
5
|
0 |
2023/08/23 | 1,368,388 | +0 (+0.0%) |
1,372,800
|
1,280,000
|
1,515,554
|
5
|
0 |
2023/08/22 | 1,368,388 | +36,791 (+2.76%) |
1,372,800
|
1,280,000
|
1,515,554
|
5
|
0 |
2023/08/21 | 1,331,597 | +0 (+0.0%) |
1,326,400
|
1,280,000
|
1,393,590
|
4
|
0 |
2023/08/20 | 1,331,597 | -36,791 (-2.69%) |
1,326,400
|
1,280,000
|
1,393,590
|
4
|
0 |
2023/08/19 | 1,368,388 | +0 (+0.0%) |
1,372,800
|
1,280,000
|
1,515,554
|
5
|
0 |
2023/08/18 | 1,368,388 | +0 (+0.0%) |
1,372,800
|
1,280,000
|
1,515,554
|
5
|
0 |
2023/08/17 | 1,368,388 | +36,791 (+2.76%) |
1,372,800
|
1,280,000
|
1,515,554
|
5
|
1以上 |
2023/08/16 | 1,331,597 | +0 (+0.0%) |
1,326,400
|
1,280,000
|
1,393,590
|
4
|
0 |
2023/08/15 | 1,331,597 | +0 (+0.0%) |
1,326,400
|
1,280,000
|
1,393,590
|
4
|
0 |
2023/08/14 | 1,331,597 | +0 (+0.0%) |
1,326,400
|
1,280,000
|
1,393,590
|
4
|
0 |
2023/08/13 | 1,331,597 | -36,791 (-2.69%) |
1,326,400
|
1,280,000
|
1,393,590
|
4
|
0 |
2023/08/12 | 1,368,388 | +0 (+0.0%) |
1,372,800
|
1,280,000
|
1,515,554
|
5
|
0 |
2023/08/11 | 1,368,388 | +0 (+0.0%) |
1,372,800
|
1,280,000
|
1,515,554
|
5
|
0 |
2023/08/10 | 1,368,388 | +0 (+0.0%) |
1,372,800
|
1,280,000
|
1,515,554
|
5
|
1以上 |
2023/08/09 | 1,368,388 | +0 (+0.0%) |
1,372,800
|
1,280,000
|
1,515,554
|
5
|
0 |
2023/08/08 | 1,368,388 | +0 (+0.0%) |
1,372,800
|
1,280,000
|
1,515,554
|
5
|
0 |
2023/08/07 | 1,368,388 | +0 (+0.0%) |
1,372,800
|
1,280,000
|
1,515,554
|
5
|
0 |
2023/08/06 | 1,368,388 | +0 (+0.0%) |
1,372,800
|
1,280,000
|
1,515,554
|
5
|
0 |
2023/08/05 | 1,368,388 | -46 (-0.0%) |
1,372,800
|
1,280,000
|
1,515,554
|
5
|
0 |
2023/08/04 | 1,368,434 | +0 (+0.0%) |
1,370,732
|
1,280,000
|
1,515,554
|
6
|
0 |
2023/08/03 | 1,368,434 | +0 (+0.0%) |
1,370,732
|
1,280,000
|
1,515,554
|
6
|
0 |
2023/08/02 | 1,368,434 | +6,346 (+0.47%) |
1,370,732
|
1,280,000
|
1,515,554
|
6
|
1以上 |
2023/08/01 | 1,362,088 | +0 (+0.0%) |
1,326,400
|
1,280,000
|
1,515,554
|
4
|
0 |
2023/07/31 | 1,362,088 | -6,346 (-0.46%) |
1,326,400
|
1,280,000
|
1,515,554
|
4
|
0 |
2023/07/30 | 1,368,434 | +0 (+0.0%) |
1,370,732
|
1,280,000
|
1,515,554
|
6
|
0 |
2023/07/29 | 1,368,434 | +0 (+0.0%) |
1,370,732
|
1,280,000
|
1,515,554
|
6
|
0 |
2023/07/28 | 1,368,434 | +29,424 (+2.2%) |
1,370,732
|
1,280,000
|
1,515,554
|
6
|
1以上 |
2023/07/27 | 1,339,010 | +0 (+0.0%) |
1,368,664
|
1,280,000
|
1,393,590
|
5
|
0 |
2023/07/26 | 1,339,010 | +8,447 (+0.63%) |
1,368,664
|
1,280,000
|
1,393,590
|
5
|
0 |
2023/07/25 | 1,330,563 | +0 (+0.0%) |
1,324,332
|
1,280,000
|
1,393,590
|
4
|
0 |
2023/07/24 | 1,330,563 | +0 (+0.0%) |
1,324,332
|
1,280,000
|
1,393,590
|
4
|
0 |
2023/07/23 | 1,330,563 | -8,447 (-0.63%) |
1,324,332
|
1,280,000
|
1,393,590
|
4
|
0 |
2023/07/22 | 1,339,010 | -26,092 (-1.91%) |
1,368,664
|
1,280,000
|
1,393,590
|
5
|
0 |
2023/07/21 | 1,365,102 | +0 (+0.0%) |
1,370,732
|
1,280,000
|
1,495,560
|
6
|
0 |
2023/07/20 | 1,365,102 | +0 (+0.0%) |
1,370,732
|
1,280,000
|
1,495,560
|
6
|
1以上 |
2023/07/19 | 1,365,102 | +0 (+0.0%) |
1,370,732
|
1,280,000
|
1,495,560
|
6
|
1以上 |
2023/07/18 | 1,365,102 | +1,540 (+0.11%) |
1,370,732
|
1,280,000
|
1,495,560
|
6
|
0 |
2023/07/17 | 1,363,562 | +1,275 (+0.09%) |
1,368,664
|
1,280,000
|
1,495,560
|
5
|
0 |
2023/07/16 | 1,362,287 | +0 (+0.0%) |
1,336,795
|
1,280,000
|
1,495,560
|
4
|
0 |
2023/07/15 | 1,362,287 | +0 (+0.0%) |
1,336,795
|
1,280,000
|
1,495,560
|
4
|
0 |
2023/07/14 | 1,362,287 | +0 (+0.0%) |
1,336,795
|
1,280,000
|
1,495,560
|
4
|
0 |
2023/07/13 | 1,362,287 | +0 (+0.0%) |
1,336,795
|
1,280,000
|
1,495,560
|
4
|
0 |
2023/07/12 | 1,362,287 | +0 (+0.0%) |
1,336,795
|
1,280,000
|
1,495,560
|
4
|
0 |
2023/07/11 | 1,362,287 | +0 (+0.0%) |
1,336,795
|
1,280,000
|
1,495,560
|
4
|
0 |
2023/07/10 | 1,362,287 | +0 (+0.0%) |
1,336,795
|
1,280,000
|
1,495,560
|
4
|
0 |
2023/07/09 | 1,362,287 | +0 (+0.0%) |
1,336,795
|
1,280,000
|
1,495,560
|
4
|
0 |
2023/07/08 | 1,362,287 | +0 (+0.0%) |
1,336,795
|
1,280,000
|
1,495,560
|
4
|
0 |
2023/07/07 | 1,362,287 | +0 (+0.0%) |
1,336,795
|
1,280,000
|
1,495,560
|
4
|
0 |
2023/07/06 | 1,362,287 | +0 (+0.0%) |
1,336,795
|
1,280,000
|
1,495,560
|
4
|
0 |
2023/07/05 | 1,362,287 | +0 (+0.0%) |
1,336,795
|
1,280,000
|
1,495,560
|
4
|
0 |
2023/07/04 | 1,362,287 | +0 (+0.0%) |
1,336,795
|
1,280,000
|
1,495,560
|
4
|
0 |
2023/07/03 | 1,362,287 | +0 (+0.0%) |
1,336,795
|
1,280,000
|
1,495,560
|
4
|
0 |
2023/07/02 | 1,362,287 | +0 (+0.0%) |
1,336,795
|
1,280,000
|
1,495,560
|
4
|
0 |
2023/07/01 | 1,362,287 | +0 (+0.0%) |
1,336,795
|
1,280,000
|
1,495,560
|
4
|
0 |
2023/06/30 | 1,362,287 | +0 (+0.0%) |
1,336,795
|
1,280,000
|
1,495,560
|
4
|
0 |
2023/06/29 | 1,362,287 | +0 (+0.0%) |
1,336,795
|
1,280,000
|
1,495,560
|
4
|
0 |
2023/06/28 | 1,362,287 | +0 (+0.0%) |
1,336,795
|
1,280,000
|
1,495,560
|
4
|
0 |
2023/06/27 | 1,362,287 | +0 (+0.0%) |
1,336,795
|
1,280,000
|
1,495,560
|
4
|
0 |
2023/06/26 | 1,362,287 | +0 (+0.0%) |
1,336,795
|
1,280,000
|
1,495,560
|
4
|
0 |
2023/06/25 | 1,362,287 | +0 (+0.0%) |
1,336,795
|
1,280,000
|
1,495,560
|
4
|
0 |
2023/06/24 | 1,362,287 | +0 (+0.0%) |
1,336,795
|
1,280,000
|
1,495,560
|
4
|
0 |
2023/06/23 | 1,362,287 | +0 (+0.0%) |
1,336,795
|
1,280,000
|
1,495,560
|
4
|
0 |
2023/06/22 | 1,362,287 | +0 (+0.0%) |
1,336,795
|
1,280,000
|
1,495,560
|
4
|
0 |
2023/06/21 | 1,362,287 | +0 (+0.0%) |
1,336,795
|
1,280,000
|
1,495,560
|
4
|
0 |
2023/06/20 | 1,362,287 | +0 (+0.0%) |
1,336,795
|
1,280,000
|
1,495,560
|
4
|
0 |
2023/06/19 | 1,362,287 | +0 (+0.0%) |
1,336,795
|
1,280,000
|
1,495,560
|
4
|
0 |
2023/06/18 | 1,362,287 | +0 (+0.0%) |
1,336,795
|
1,280,000
|
1,495,560
|
4
|
0 |
2023/06/17 | 1,362,287 | +0 (+0.0%) |
1,336,795
|
1,280,000
|
1,495,560
|
4
|
0 |
2023/06/16 | 1,362,287 | +0 (+0.0%) |
1,336,795
|
1,280,000
|
1,495,560
|
4
|
0 |
2023/06/15 | 1,362,287 | +0 (+0.0%) |
1,336,795
|
1,280,000
|
1,495,560
|
4
|
0 |
2023/06/14 | 1,362,287 | +0 (+0.0%) |
1,336,795
|
1,280,000
|
1,495,560
|
4
|
0 |
2023/06/13 | 1,362,287 | +0 (+0.0%) |
1,336,795
|
1,280,000
|
1,495,560
|
4
|
0 |
2023/06/12 | 1,362,287 | +0 (+0.0%) |
1,336,795
|
1,280,000
|
1,495,560
|
4
|
0 |
2023/06/11 | 1,362,287 | +0 (+0.0%) |
1,336,795
|
1,280,000
|
1,495,560
|
4
|
0 |
2023/06/10 | 1,362,287 | +0 (+0.0%) |
1,336,795
|
1,280,000
|
1,495,560
|
4
|
0 |
2023/06/09 | 1,362,287 | +0 (+0.0%) |
1,336,795
|
1,280,000
|
1,495,560
|
4
|
0 |
2023/06/08 | 1,362,287 | +0 (+0.0%) |
1,336,795
|
1,280,000
|
1,495,560
|
4
|
0 |
2023/06/07 | 1,362,287 | +0 (+0.0%) |
1,336,795
|
1,280,000
|
1,495,560
|
4
|
0 |
2023/06/06 | 1,362,287 | +0 (+0.0%) |
1,336,795
|
1,280,000
|
1,495,560
|
4
|
0 |
2023/06/05 | 1,362,287 | +10,434 (+0.77%) |
1,336,795
|
1,280,000
|
1,495,560
|
4
|
0 |
2023/06/04 | 1,351,853 | -24,597 (-1.79%) |
1,280,000
|
1,280,000
|
1,495,560
|
3
|
0 |
2023/06/03 | 1,376,450 | +0 (+0.0%) |
1,365,120
|
1,280,000
|
1,495,560
|
4
|
0 |
2023/06/02 | 1,376,450 | +0 (+0.0%) |
1,365,120
|
1,280,000
|
1,495,560
|
4
|
0 |
2023/06/01 | 1,376,450 | +0 (+0.0%) |
1,365,120
|
1,280,000
|
1,495,560
|
4
|
1以上 |
2023/05/31 | 1,376,450 | +0 (+0.0%) |
1,365,120
|
1,280,000
|
1,495,560
|
4
|
0 |
2023/05/30 | 1,376,450 | +0 (+0.0%) |
1,365,120
|
1,280,000
|
1,495,560
|
4
|
0 |
2023/05/29 | 1,376,450 | +24,597 (+1.82%) |
1,365,120
|
1,280,000
|
1,495,560
|
4
|
0 |
2023/05/28 | 1,351,853 | +0 (+0.0%) |
1,280,000
|
1,280,000
|
1,495,560
|
3
|
0 |