日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 1,797,320 | -18,713 (-1.03%) |
1,791,500
|
1,439,940
|
2,118,000
|
12
|
N/A |
2024/05/05 | 1,816,033 | +0 (+0.0%) |
1,868,000
|
1,439,940
|
2,118,000
|
13
|
N/A |
2024/05/04 | 1,816,033 | +0 (+0.0%) |
1,868,000
|
1,439,940
|
2,118,000
|
13
|
N/A |
2024/05/03 | 1,816,033 | +0 (+0.0%) |
1,868,000
|
1,439,940
|
2,118,000
|
13
|
1以上 |
2024/05/02 | 1,816,033 | +11,737 (+0.65%) |
1,868,000
|
1,439,940
|
2,118,000
|
13
|
0 |
2024/05/01 | 1,804,296 | +0 (+0.0%) |
1,728,000
|
1,439,940
|
2,118,000
|
15
|
0 |
2024/04/30 | 1,804,296 | +0 (+0.0%) |
1,728,000
|
1,439,940
|
2,118,000
|
15
|
0 |
2024/04/29 | 1,804,296 | +0 (+0.0%) |
1,728,000
|
1,439,940
|
2,118,000
|
15
|
1以上 |
2024/04/28 | 1,804,296 | +0 (+0.0%) |
1,728,000
|
1,439,940
|
2,118,000
|
15
|
0 |
2024/04/27 | 1,804,296 | +0 (+0.0%) |
1,728,000
|
1,439,940
|
2,118,000
|
15
|
0 |
2024/04/26 | 1,804,296 | +0 (+0.0%) |
1,728,000
|
1,439,940
|
2,118,000
|
15
|
0 |
2024/04/25 | 1,804,296 | +0 (+0.0%) |
1,728,000
|
1,439,940
|
2,118,000
|
15
|
0 |
2024/04/24 | 1,804,296 | +6,667 (+0.37%) |
1,728,000
|
1,439,940
|
2,118,000
|
15
|
0 |
2024/04/23 | 1,797,629 | +11,137 (+0.62%) |
1,728,000
|
1,439,940
|
2,118,000
|
15
|
0 |
2024/04/22 | 1,786,492 | +14,111 (+0.8%) |
1,728,000
|
1,473,930
|
2,118,000
|
9
|
0 |
2024/04/21 | 1,772,381 | +0 (+0.0%) |
1,698,000
|
1,473,930
|
2,058,000
|
9
|
0 |
2024/04/20 | 1,772,381 | +5,738 (+0.32%) |
1,698,000
|
1,473,930
|
2,058,000
|
9
|
0 |
2024/04/19 | 1,766,643 | +0 (+0.0%) |
1,706,500
|
1,473,930
|
2,058,000
|
10
|
1以上 |
2024/04/18 | 1,766,643 | -7,627 (-0.43%) |
1,706,500
|
1,473,930
|
2,058,000
|
10
|
0 |
2024/04/17 | 1,774,270 | -24,658 (-1.37%) |
1,715,000
|
1,473,930
|
2,058,000
|
9
|
1以上 |
2024/04/16 | 1,798,928 | +32,385 (+1.83%) |
1,757,500
|
1,473,930
|
2,058,000
|
8
|
0 |
2024/04/15 | 1,766,543 | +3,496 (+0.2%) |
1,706,000
|
1,473,930
|
2,058,000
|
10
|
0 |
2024/04/14 | 1,763,047 | +0 (+0.0%) |
1,698,000
|
1,473,930
|
2,058,000
|
9
|
1以上 |
2024/04/13 | 1,763,047 | +36,869 (+2.14%) |
1,698,000
|
1,473,930
|
2,058,000
|
9
|
1以上 |
2024/04/12 | 1,726,178 | -27,441 (-1.56%) |
1,697,500
|
1,473,930
|
2,040,600
|
8
|
1以上 |
2024/04/11 | 1,753,619 | +22,308 (+1.29%) |
1,697,500
|
1,473,930
|
2,058,000
|
12
|
0 |
2024/04/10 | 1,731,311 | +0 (+0.0%) |
1,697,000
|
1,473,930
|
2,058,000
|
11
|
0 |
2024/04/09 | 1,731,311 | +8,668 (+0.5%) |
1,697,000
|
1,473,930
|
2,058,000
|
11
|
1以上 |
2024/04/08 | 1,722,643 | -25,123 (-1.44%) |
1,688,500
|
1,473,930
|
2,058,000
|
10
|
0 |
2024/04/07 | 1,747,766 | -5,853 (-0.33%) |
1,697,000
|
1,473,930
|
2,058,000
|
11
|
0 |