日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/28 | 1,300,857 | +0 (+0.0%) |
1,248,700
|
1,168,000
|
1,598,000
|
26
|
N/A |
2024/05/27 | 1,300,857 | -15,385 (-1.17%) |
1,248,700
|
1,168,000
|
1,598,000
|
26
|
N/A |
2024/05/26 | 1,316,242 | +0 (+0.0%) |
1,254,000
|
1,168,000
|
1,598,000
|
26
|
N/A |
2024/05/25 | 1,316,242 | +0 (+0.0%) |
1,254,000
|
1,168,000
|
1,598,000
|
26
|
0 |
2024/05/24 | 1,316,242 | +5,491 (+0.42%) |
1,254,000
|
1,168,000
|
1,598,000
|
26
|
0 |
2024/05/23 | 1,310,751 | -1,863 (-0.14%) |
1,250,000
|
1,168,000
|
1,598,000
|
27
|
0 |
2024/05/22 | 1,312,614 | +0 (+0.0%) |
1,254,000
|
1,168,000
|
1,598,000
|
28
|
0 |
2024/05/21 | 1,312,614 | +0 (+0.0%) |
1,254,000
|
1,168,000
|
1,598,000
|
28
|
1以上 |
2024/05/20 | 1,312,614 | +0 (+0.0%) |
1,254,000
|
1,168,000
|
1,598,000
|
28
|
1以上 |
2024/05/19 | 1,312,614 | -17,519 (-1.32%) |
1,254,000
|
1,168,000
|
1,598,000
|
28
|
0 |
2024/05/18 | 1,330,133 | +17,519 (+1.33%) |
1,267,000
|
1,168,000
|
1,598,000
|
24
|
0 |
2024/05/17 | 1,312,614 | +12,508 (+0.96%) |
1,254,000
|
1,168,000
|
1,598,000
|
28
|
0 |
2024/05/16 | 1,300,106 | +0 (+0.0%) |
1,254,000
|
1,168,000
|
1,598,000
|
30
|
0 |
2024/05/15 | 1,300,106 | +0 (+0.0%) |
1,254,000
|
1,168,000
|
1,598,000
|
30
|
1以上 |
2024/05/14 | 1,300,106 | +0 (+0.0%) |
1,254,000
|
1,168,000
|
1,598,000
|
30
|
1以上 |
2024/05/13 | 1,300,106 | +0 (+0.0%) |
1,254,000
|
1,168,000
|
1,598,000
|
30
|
0 |
2024/05/12 | 1,300,106 | +0 (+0.0%) |
1,254,000
|
1,168,000
|
1,598,000
|
30
|
0 |
2024/05/11 | 1,300,106 | +0 (+0.0%) |
1,254,000
|
1,168,000
|
1,598,000
|
30
|
0 |
2024/05/10 | 1,300,106 | +0 (+0.0%) |
1,254,000
|
1,168,000
|
1,598,000
|
30
|
0 |
2024/05/09 | 1,300,106 | -13,334 (-1.02%) |
1,254,000
|
1,168,000
|
1,598,000
|
30
|
0 |
2024/05/08 | 1,313,440 | -2,277 (-0.17%) |
1,260,500
|
1,168,000
|
1,598,000
|
30
|
0 |
2024/05/07 | 1,315,717 | +0 (+0.0%) |
1,263,000
|
1,168,000
|
1,598,000
|
29
|
0 |
2024/05/06 | 1,315,717 | +0 (+0.0%) |
1,263,000
|
1,168,000
|
1,598,000
|
29
|
0 |
2024/05/05 | 1,315,717 | +0 (+0.0%) |
1,263,000
|
1,168,000
|
1,598,000
|
29
|
0 |
2024/05/04 | 1,315,717 | +2,277 (+0.17%) |
1,263,000
|
1,168,000
|
1,598,000
|
29
|
0 |
2024/05/03 | 1,313,440 | +0 (+0.0%) |
1,260,500
|
1,168,000
|
1,598,000
|
30
|
0 |
2024/05/02 | 1,313,440 | +0 (+0.0%) |
1,260,500
|
1,168,000
|
1,598,000
|
30
|
0 |
2024/05/01 | 1,313,440 | +0 (+0.0%) |
1,260,500
|
1,168,000
|
1,598,000
|
30
|
1以上 |
2024/04/30 | 1,313,440 | +0 (+0.0%) |
1,260,500
|
1,168,000
|
1,598,000
|
30
|
0 |
2024/04/29 | 1,313,440 | +0 (+0.0%) |
1,260,500
|
1,168,000
|
1,598,000
|
30
|
0 |
2024/04/28 | 1,313,440 | +8,000 (+0.61%) |
1,260,500
|
1,168,000
|
1,598,000
|
30
|
0 |
2024/04/27 | 1,305,440 | +0 (+0.0%) |
1,260,500
|
1,168,000
|
1,598,000
|
30
|
0 |
2024/04/26 | 1,305,440 | +0 (+0.0%) |
1,260,500
|
1,168,000
|
1,598,000
|
30
|
0 |
2024/04/25 | 1,305,440 | +0 (+0.0%) |
1,260,500
|
1,168,000
|
1,598,000
|
30
|
0 |
2024/04/24 | 1,305,440 | +0 (+0.0%) |
1,260,500
|
1,168,000
|
1,598,000
|
30
|
0 |
2024/04/23 | 1,305,440 | +29,108 (+2.28%) |
1,260,500
|
1,168,000
|
1,598,000
|
30
|
0 |
2024/04/22 | 1,276,332 | -34,495 (-2.63%) |
1,247,400
|
1,168,000
|
1,529,000
|
25
|
0 |
2024/04/21 | 1,310,827 | +0 (+0.0%) |
1,267,000
|
1,138,000
|
1,598,000
|
18
|
0 |
2024/04/20 | 1,310,827 | +3,201 (+0.24%) |
1,267,000
|
1,138,000
|
1,598,000
|
18
|
0 |
2024/04/19 | 1,307,626 | +0 (+0.0%) |
1,263,000
|
1,138,000
|
1,598,000
|
19
|
1以上 |
2024/04/18 | 1,307,626 | +1,381 (+0.11%) |
1,263,000
|
1,138,000
|
1,598,000
|
19
|
0 |
2024/04/17 | 1,306,245 | -7,360 (-0.56%) |
1,267,000
|
1,138,000
|
1,598,000
|
20
|
1以上 |
2024/04/16 | 1,313,605 | +0 (+0.0%) |
1,275,500
|
1,138,000
|
1,598,000
|
18
|
0 |
2024/04/15 | 1,313,605 | -1,977 (-0.15%) |
1,275,500
|
1,138,000
|
1,598,000
|
18
|
1以上 |
2024/04/14 | 1,315,582 | -860 (-0.07%) |
1,271,000
|
1,138,000
|
1,598,000
|
17
|
0 |
2024/04/13 | 1,316,442 | -3,658 (-0.28%) |
1,271,000
|
1,138,000
|
1,598,000
|
19
|
0 |
2024/04/12 | 1,320,100 | +15,517 (+1.19%) |
1,271,000
|
1,207,500
|
1,598,000
|
19
|
0 |
2024/04/11 | 1,304,583 | -9,562 (-0.73%) |
1,282,000
|
1,138,000
|
1,529,000
|
18
|
1以上 |
2024/04/10 | 1,314,145 | -13,286 (-1.0%) |
1,275,500
|
1,138,000
|
1,598,000
|
20
|
1以上 |
2024/04/09 | 1,327,431 | +0 (+0.0%) |
1,286,500
|
1,138,000
|
1,598,000
|
16
|
1以上 |
2024/04/08 | 1,327,431 | -1,563 (-0.12%) |
1,286,500
|
1,138,000
|
1,598,000
|
16
|
1以上 |
2024/04/07 | 1,328,994 | +8,899 (+0.67%) |
1,309,000
|
1,138,000
|
1,598,000
|
18
|
0 |
2024/04/06 | 1,320,095 | -3,826 (-0.29%) |
1,286,500
|
1,138,000
|
1,598,000
|
20
|
0 |
2024/04/05 | 1,323,921 | -2,606 (-0.2%) |
1,293,000
|
1,138,000
|
1,598,000
|
19
|
1以上 |
2024/04/04 | 1,326,527 | -411 (-0.03%) |
1,309,000
|
1,138,000
|
1,598,000
|
18
|
1以上 |
2024/04/03 | 1,326,938 | +7,231 (+0.55%) |
1,309,000
|
1,138,000
|
1,598,000
|
18
|
0 |
2024/04/02 | 1,319,707 | +0 (+0.0%) |
1,302,500
|
1,138,000
|
1,598,000
|
14
|
0 |
2024/04/01 | 1,319,707 | +23,262 (+1.79%) |
1,302,500
|
1,138,000
|
1,598,000
|
14
|
1以上 |
2024/03/31 | 1,296,445 | +0 (+0.0%) |
1,247,400
|
1,138,000
|
1,598,000
|
11
|
0 |
2024/03/30 | 1,296,445 | -2,190 (-0.17%) |
1,247,400
|
1,138,000
|
1,598,000
|
11
|
0 |
2024/03/29 | 1,298,635 | -19,958 (-1.51%) |
1,243,700
|
1,138,000
|
1,598,000
|
14
|
1以上 |
2024/03/28 | 1,318,593 | +0 (+0.0%) |
1,247,400
|
1,138,000
|
1,598,000
|
15
|
0 |
2024/03/27 | 1,318,593 | -2,982 (-0.23%) |
1,247,400
|
1,138,000
|
1,598,000
|
15
|
1以上 |
2024/03/26 | 1,321,575 | +10,766 (+0.82%) |
1,263,700
|
1,138,000
|
1,598,000
|
12
|
1以上 |
2024/03/25 | 1,310,809 | +0 (+0.0%) |
1,247,400
|
1,138,000
|
1,598,000
|
11
|
0 |
2024/03/24 | 1,310,809 | -1,182 (-0.09%) |
1,247,400
|
1,138,000
|
1,598,000
|
11
|
0 |
2024/03/23 | 1,311,991 | +33,076 (+2.59%) |
1,263,700
|
1,138,000
|
1,598,000
|
12
|
0 |
2024/03/22 | 1,278,915 | -30,641 (-2.34%) |
1,240,000
|
1,138,000
|
1,598,000
|
13
|
0 |
2024/03/21 | 1,309,556 | -11,437 (-0.87%) |
1,243,700
|
1,138,000
|
1,598,000
|
16
|
1以上 |
2024/03/20 | 1,320,993 | +0 (+0.0%) |
1,247,400
|
1,200,000
|
1,598,000
|
15
|
1以上 |
2024/03/19 | 1,320,993 | +1,501 (+0.11%) |
1,247,400
|
1,200,000
|
1,598,000
|
15
|
1以上 |
2024/03/18 | 1,319,492 | +33,964 (+2.64%) |
1,263,700
|
1,138,000
|
1,598,000
|
14
|
0 |
2024/03/17 | 1,285,528 | +3,035 (+0.24%) |
1,235,000
|
1,138,000
|
1,598,000
|
14
|
0 |
2024/03/16 | 1,282,493 | -2,657 (-0.21%) |
1,240,000
|
1,138,000
|
1,598,000
|
15
|
1以上 |
2024/03/15 | 1,285,150 | -343 (-0.03%) |
1,240,000
|
1,138,000
|
1,598,000
|
16
|
1以上 |
2024/03/14 | 1,285,493 | -19,532 (-1.5%) |
1,240,000
|
1,138,000
|
1,598,000
|
15
|
1以上 |
2024/03/13 | 1,305,025 | +1,332 (+0.1%) |
1,240,000
|
1,138,000
|
1,598,000
|
16
|
1以上 |
2024/03/12 | 1,303,693 | -12,049 (-0.92%) |
1,240,000
|
1,138,000
|
1,598,000
|
15
|
0 |
2024/03/11 | 1,315,742 | +13,530 (+1.04%) |
1,243,700
|
1,138,000
|
1,598,000
|
14
|
1以上 |
2024/03/10 | 1,302,212 | -20,252 (-1.53%) |
1,240,000
|
1,138,000
|
1,598,000
|
16
|
0 |
2024/03/09 | 1,322,464 | -8,996 (-0.68%) |
1,247,400
|
1,138,000
|
1,598,000
|
17
|
1以上 |
2024/03/08 | 1,331,460 | +20,007 (+1.53%) |
1,247,400
|
1,138,000
|
1,598,000
|
15
|
1以上 |
2024/03/07 | 1,311,453 | +23,878 (+1.85%) |
1,240,000
|
1,138,000
|
1,598,000
|
13
|
1以上 |
2024/03/06 | 1,287,575 | +3,403 (+0.26%) |
1,240,000
|
1,138,000
|
1,529,000
|
12
|
0 |
2024/03/05 | 1,284,172 | +16,719 (+1.32%) |
1,240,000
|
1,138,000
|
1,529,000
|
11
|
0 |
2024/03/04 | 1,267,453 | -18,682 (-1.45%) |
1,240,000
|
1,138,000
|
1,529,000
|
13
|
0 |
2024/03/03 | 1,286,135 | -2,980 (-0.23%) |
1,241,500
|
1,138,000
|
1,529,000
|
14
|
0 |
2024/03/02 | 1,289,115 | +5,830 (+0.45%) |
1,240,000
|
1,138,000
|
1,529,000
|
13
|
1以上 |
2024/03/01 | 1,283,285 | -1,629 (-0.13%) |
1,240,000
|
1,138,000
|
1,529,000
|
14
|
1以上 |
2024/02/29 | 1,284,914 | -7,486 (-0.58%) |
1,241,500
|
1,138,000
|
1,529,000
|
14
|
0 |
2024/02/28 | 1,292,400 | +0 (+0.0%) |
1,245,200
|
1,138,000
|
1,529,000
|
12
|
1以上 |
2024/02/27 | 1,292,400 | +7,486 (+0.58%) |
1,245,200
|
1,138,000
|
1,529,000
|
12
|
1以上 |
2024/02/26 | 1,284,914 | +5,739 (+0.45%) |
1,241,500
|
1,138,000
|
1,529,000
|
14
|
0 |
2024/02/25 | 1,279,175 | +1,437 (+0.11%) |
1,240,000
|
1,138,000
|
1,529,000
|
16
|
0 |
2024/02/24 | 1,277,738 | +2,222 (+0.17%) |
1,240,000
|
1,138,000
|
1,529,000
|
18
|
0 |
2024/02/23 | 1,275,516 | +0 (+0.0%) |
1,239,000
|
1,138,000
|
1,529,000
|
18
|
1以上 |
2024/02/22 | 1,275,516 | +0 (+0.0%) |
1,239,000
|
1,138,000
|
1,529,000
|
18
|
1以上 |
2024/02/21 | 1,275,516 | +0 (+0.0%) |
1,239,000
|
1,138,000
|
1,529,000
|
18
|
0 |
2024/02/20 | 1,275,516 | +2,686 (+0.21%) |
1,239,000
|
1,138,000
|
1,529,000
|
18
|
0 |
2024/02/19 | 1,272,830 | +4,666 (+0.37%) |
1,220,000
|
1,138,000
|
1,529,000
|
13
|
0 |
2024/02/18 | 1,268,164 | -4,441 (-0.35%) |
1,220,000
|
1,138,000
|
1,529,000
|
14
|
0 |
2024/02/17 | 1,272,605 | -13,824 (-1.07%) |
1,239,000
|
1,138,000
|
1,529,000
|
17
|
0 |
2024/02/16 | 1,286,429 | +0 (+0.0%) |
1,243,000
|
1,138,000
|
1,529,000
|
17
|
1以上 |
2024/02/15 | 1,286,429 | -10,524 (-0.81%) |
1,243,000
|
1,138,000
|
1,529,000
|
17
|
1以上 |
2024/02/14 | 1,296,953 | +1,563 (+0.12%) |
1,247,400
|
1,138,000
|
1,529,000
|
15
|
1以上 |
2024/02/13 | 1,295,390 | +440 (+0.03%) |
1,239,000
|
1,138,000
|
1,529,000
|
11
|
0 |
2024/02/12 | 1,294,950 | +0 (+0.0%) |
1,245,200
|
1,138,000
|
1,529,000
|
14
|
0 |
2024/02/11 | 1,294,950 | +3,730 (+0.29%) |
1,245,200
|
1,138,000
|
1,529,000
|
14
|
0 |
2024/02/10 | 1,291,220 | +0 (+0.0%) |
1,243,000
|
1,138,000
|
1,529,000
|
15
|
0 |
2024/02/09 | 1,291,220 | +0 (+0.0%) |
1,243,000
|
1,138,000
|
1,529,000
|
15
|
0 |
2024/02/08 | 1,291,220 | +0 (+0.0%) |
1,243,000
|
1,138,000
|
1,529,000
|
15
|
1以上 |
2024/02/07 | 1,291,220 | +2,413 (+0.19%) |
1,243,000
|
1,138,000
|
1,529,000
|
15
|
0 |
2024/02/06 | 1,288,807 | +3,321 (+0.26%) |
1,241,000
|
1,138,000
|
1,529,000
|
14
|
0 |
2024/02/05 | 1,285,486 | +0 (+0.0%) |
1,239,000
|
1,138,000
|
1,529,000
|
15
|
0 |
2024/02/04 | 1,285,486 | +0 (+0.0%) |
1,239,000
|
1,138,000
|
1,529,000
|
15
|
0 |
2024/02/03 | 1,285,486 | -3,321 (-0.26%) |
1,239,000
|
1,138,000
|
1,529,000
|
15
|
1以上 |
2024/02/02 | 1,288,807 | +18,477 (+1.45%) |
1,241,000
|
1,138,000
|
1,529,000
|
14
|
0 |
2024/02/01 | 1,270,330 | -9,151 (-0.72%) |
1,239,000
|
1,138,000
|
1,529,000
|
13
|
0 |
2024/01/31 | 1,279,481 | -27,273 (-2.09%) |
1,243,000
|
1,138,000
|
1,529,000
|
11
|
0 |
2024/01/30 | 1,306,754 | +5,646 (+0.43%) |
1,247,400
|
1,138,000
|
1,529,000
|
11
|
0 |
2024/01/29 | 1,301,108 | -32,583 (-2.44%) |
1,243,200
|
1,138,000
|
1,529,000
|
12
|
0 |
2024/01/28 | 1,333,691 | +573 (+0.04%) |
1,305,150
|
1,200,000
|
1,529,000
|
12
|
0 |
2024/01/27 | 1,333,118 | +0 (+0.0%) |
1,362,900
|
1,138,000
|
1,529,000
|
11
|
0 |
2024/01/26 | 1,333,118 | +0 (+0.0%) |
1,362,900
|
1,138,000
|
1,529,000
|
11
|
0 |
2024/01/25 | 1,333,118 | +0 (+0.0%) |
1,362,900
|
1,138,000
|
1,529,000
|
11
|
0 |
2024/01/24 | 1,333,118 | +5,172 (+0.39%) |
1,362,900
|
1,138,000
|
1,529,000
|
11
|
0 |
2024/01/23 | 1,327,946 | -16,172 (-1.2%) |
1,360,000
|
1,138,000
|
1,529,000
|
13
|
0 |
2024/01/22 | 1,344,118 | -13,512 (-1.0%) |
1,362,900
|
1,138,000
|
1,529,000
|
11
|
0 |
2024/01/21 | 1,357,630 | +4,042 (+0.3%) |
1,368,450
|
1,138,000
|
1,529,000
|
10
|
1以上 |
2024/01/20 | 1,353,588 | +0 (+0.0%) |
1,362,900
|
1,138,000
|
1,529,000
|
9
|
0 |
2024/01/19 | 1,353,588 | +0 (+0.0%) |
1,362,900
|
1,138,000
|
1,529,000
|
9
|
0 |
2024/01/18 | 1,353,588 | +0 (+0.0%) |
1,362,900
|
1,138,000
|
1,529,000
|
9
|
0 |
2024/01/17 | 1,353,588 | +21,926 (+1.65%) |
1,362,900
|
1,138,000
|
1,529,000
|
9
|
0 |
2024/01/16 | 1,331,662 | -21,125 (-1.56%) |
1,361,450
|
1,138,000
|
1,529,000
|
8
|
0 |
2024/01/15 | 1,352,787 | -801 (-0.06%) |
1,368,450
|
1,138,000
|
1,529,000
|
8
|
0 |
2024/01/14 | 1,353,588 | +0 (+0.0%) |
1,362,900
|
1,138,000
|
1,529,000
|
9
|
0 |
2024/01/13 | 1,353,588 | +801 (+0.06%) |
1,362,900
|
1,138,000
|
1,529,000
|
9
|
0 |
2024/01/12 | 1,352,787 | +20,757 (+1.56%) |
1,368,450
|
1,138,000
|
1,529,000
|
8
|
0 |
2024/01/11 | 1,332,030 | +45,559 (+3.54%) |
1,361,450
|
1,138,000
|
1,529,000
|
10
|
0 |
2024/01/10 | 1,286,471 | -30,316 (-2.3%) |
1,247,400
|
1,138,000
|
1,529,000
|
7
|
0 |
2024/01/09 | 1,316,787 | +0 (+0.0%) |
1,303,700
|
1,138,000
|
1,529,000
|
8
|
1以上 |
2024/01/08 | 1,316,787 | -15,243 (-1.14%) |
1,303,700
|
1,138,000
|
1,529,000
|
8
|
0 |
2024/01/07 | 1,332,030 | -21,558 (-1.59%) |
1,361,450
|
1,138,000
|
1,529,000
|
10
|
0 |
2024/01/06 | 1,353,588 | -13,216 (-0.97%) |
1,362,900
|
1,138,000
|
1,529,000
|
9
|
0 |
2024/01/05 | 1,366,804 | +0 (+0.0%) |
1,368,450
|
1,137,532
|
1,529,000
|
8
|
0 |
2024/01/04 | 1,366,804 | -32,753 (-2.34%) |
1,368,450
|
1,137,532
|
1,529,000
|
8
|
0 |
2024/01/03 | 1,399,557 | -6,593 (-0.47%) |
1,374,000
|
1,230,000
|
1,529,000
|
7
|
0 |
2024/01/02 | 1,406,150 | +72,322 (+5.42%) |
1,393,000
|
1,230,000
|
1,529,000
|
6
|
0 |
2024/01/01 | 1,333,828 | +10,803 (+0.82%) |
1,374,000
|
899,900
|
1,529,000
|
7
|
0 |