日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 1,315,717 | +0 (+0.0%) |
1,263,000
|
1,168,000
|
1,598,000
|
29
|
N/A |
2024/05/05 | 1,315,717 | +0 (+0.0%) |
1,263,000
|
1,168,000
|
1,598,000
|
29
|
N/A |
2024/05/04 | 1,315,717 | +2,277 (+0.17%) |
1,263,000
|
1,168,000
|
1,598,000
|
29
|
N/A |
2024/05/03 | 1,313,440 | +0 (+0.0%) |
1,260,500
|
1,168,000
|
1,598,000
|
30
|
0 |
2024/05/02 | 1,313,440 | +0 (+0.0%) |
1,260,500
|
1,168,000
|
1,598,000
|
30
|
0 |
2024/05/01 | 1,313,440 | +0 (+0.0%) |
1,260,500
|
1,168,000
|
1,598,000
|
30
|
1以上 |
2024/04/30 | 1,313,440 | +0 (+0.0%) |
1,260,500
|
1,168,000
|
1,598,000
|
30
|
0 |
2024/04/29 | 1,313,440 | +0 (+0.0%) |
1,260,500
|
1,168,000
|
1,598,000
|
30
|
0 |
2024/04/28 | 1,313,440 | +8,000 (+0.61%) |
1,260,500
|
1,168,000
|
1,598,000
|
30
|
0 |
2024/04/27 | 1,305,440 | +0 (+0.0%) |
1,260,500
|
1,168,000
|
1,598,000
|
30
|
0 |
2024/04/26 | 1,305,440 | +0 (+0.0%) |
1,260,500
|
1,168,000
|
1,598,000
|
30
|
0 |
2024/04/25 | 1,305,440 | +0 (+0.0%) |
1,260,500
|
1,168,000
|
1,598,000
|
30
|
0 |
2024/04/24 | 1,305,440 | +0 (+0.0%) |
1,260,500
|
1,168,000
|
1,598,000
|
30
|
0 |
2024/04/23 | 1,305,440 | +29,108 (+2.28%) |
1,260,500
|
1,168,000
|
1,598,000
|
30
|
0 |
2024/04/22 | 1,276,332 | -34,495 (-2.63%) |
1,247,400
|
1,168,000
|
1,529,000
|
25
|
0 |
2024/04/21 | 1,310,827 | +0 (+0.0%) |
1,267,000
|
1,138,000
|
1,598,000
|
18
|
0 |
2024/04/20 | 1,310,827 | +3,201 (+0.24%) |
1,267,000
|
1,138,000
|
1,598,000
|
18
|
0 |
2024/04/19 | 1,307,626 | +0 (+0.0%) |
1,263,000
|
1,138,000
|
1,598,000
|
19
|
1以上 |
2024/04/18 | 1,307,626 | +1,381 (+0.11%) |
1,263,000
|
1,138,000
|
1,598,000
|
19
|
0 |
2024/04/17 | 1,306,245 | -7,360 (-0.56%) |
1,267,000
|
1,138,000
|
1,598,000
|
20
|
1以上 |
2024/04/16 | 1,313,605 | +0 (+0.0%) |
1,275,500
|
1,138,000
|
1,598,000
|
18
|
0 |
2024/04/15 | 1,313,605 | -1,977 (-0.15%) |
1,275,500
|
1,138,000
|
1,598,000
|
18
|
1以上 |
2024/04/14 | 1,315,582 | -860 (-0.07%) |
1,271,000
|
1,138,000
|
1,598,000
|
17
|
0 |
2024/04/13 | 1,316,442 | -3,658 (-0.28%) |
1,271,000
|
1,138,000
|
1,598,000
|
19
|
0 |
2024/04/12 | 1,320,100 | +15,517 (+1.19%) |
1,271,000
|
1,207,500
|
1,598,000
|
19
|
0 |
2024/04/11 | 1,304,583 | -9,562 (-0.73%) |
1,282,000
|
1,138,000
|
1,529,000
|
18
|
1以上 |
2024/04/10 | 1,314,145 | -13,286 (-1.0%) |
1,275,500
|
1,138,000
|
1,598,000
|
20
|
1以上 |
2024/04/09 | 1,327,431 | +0 (+0.0%) |
1,286,500
|
1,138,000
|
1,598,000
|
16
|
1以上 |
2024/04/08 | 1,327,431 | -1,563 (-0.12%) |
1,286,500
|
1,138,000
|
1,598,000
|
16
|
1以上 |
2024/04/07 | 1,328,994 | +8,899 (+0.67%) |
1,309,000
|
1,138,000
|
1,598,000
|
18
|
0 |