| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 175,538 | +0 (+0.0%) |
175,538
|
173,800
|
177,276
|
2
|
N/A |
| 2025/12/04 | 175,538 | +0 (+0.0%) |
175,538
|
173,800
|
177,276
|
2
|
N/A |
| 2025/12/03 | 175,538 | +0 (+0.0%) |
175,538
|
173,800
|
177,276
|
2
|
N/A |
| 2025/12/02 | 175,538 | +0 (+0.0%) |
175,538
|
173,800
|
177,276
|
2
|
0 |
| 2025/12/01 | 175,538 | +0 (+0.0%) |
175,538
|
173,800
|
177,276
|
2
|
0 |
| 2025/11/30 | 175,538 | +0 (+0.0%) |
175,538
|
173,800
|
177,276
|
2
|
0 |
| 2025/11/29 | 175,538 | +0 (+0.0%) |
175,538
|
173,800
|
177,276
|
2
|
0 |
| 2025/11/28 | 175,538 | +0 (+0.0%) |
175,538
|
173,800
|
177,276
|
2
|
0 |
| 2025/11/27 | 175,538 | +0 (+0.0%) |
175,538
|
173,800
|
177,276
|
2
|
0 |
| 2025/11/26 | 175,538 | +0 (+0.0%) |
175,538
|
173,800
|
177,276
|
2
|
0 |
| 2025/11/25 | 175,538 | -36,087 (-17.05%) |
175,538
|
173,800
|
177,276
|
2
|
0 |
| 2025/11/24 | 211,625 | +0 (+0.0%) |
177,276
|
173,800
|
283,800
|
3
|
0 |
| 2025/11/23 | 211,625 | +0 (+0.0%) |
177,276
|
173,800
|
283,800
|
3
|
0 |
| 2025/11/22 | 211,625 | +0 (+0.0%) |
177,276
|
173,800
|
283,800
|
3
|
1以上 |
| 2025/11/21 | 211,625 | +0 (+0.0%) |
177,276
|
173,800
|
283,800
|
3
|
0 |
| 2025/11/20 | 211,625 | +0 (+0.0%) |
177,276
|
173,800
|
283,800
|
3
|
0 |
| 2025/11/19 | 211,625 | +0 (+0.0%) |
177,276
|
173,800
|
283,800
|
3
|
0 |
| 2025/11/18 | 211,625 | +0 (+0.0%) |
177,276
|
173,800
|
283,800
|
3
|
0 |
| 2025/11/17 | 211,625 | +0 (+0.0%) |
177,276
|
173,800
|
283,800
|
3
|
0 |
| 2025/11/16 | 211,625 | +0 (+0.0%) |
177,276
|
173,800
|
283,800
|
3
|
0 |
| 2025/11/15 | 211,625 | +0 (+0.0%) |
177,276
|
173,800
|
283,800
|
3
|
0 |
| 2025/11/14 | 211,625 | +0 (+0.0%) |
177,276
|
173,800
|
283,800
|
3
|
0 |
| 2025/11/13 | 211,625 | +0 (+0.0%) |
177,276
|
173,800
|
283,800
|
3
|
0 |
| 2025/11/12 | 211,625 | +0 (+0.0%) |
177,276
|
173,800
|
283,800
|
3
|
0 |
| 2025/11/11 | 211,625 | +0 (+0.0%) |
177,276
|
173,800
|
283,800
|
3
|
0 |
| 2025/11/10 | 211,625 | +0 (+0.0%) |
177,276
|
173,800
|
283,800
|
3
|
0 |
| 2025/11/09 | 211,625 | +0 (+0.0%) |
177,276
|
173,800
|
283,800
|
3
|
0 |
| 2025/11/08 | 211,625 | +0 (+0.0%) |
177,276
|
173,800
|
283,800
|
3
|
0 |
| 2025/11/07 | 211,625 | +36,087 (+20.56%) |
177,276
|
173,800
|
283,800
|
3
|
0 |
| 2025/11/06 | 175,538 | +0 (+0.0%) |
175,538
|
173,800
|
177,276
|
2
|
0 |
| 2025/11/05 | 175,538 | +0 (+0.0%) |
175,538
|
173,800
|
177,276
|
2
|
0 |
| 2025/11/04 | 175,538 | +0 (+0.0%) |
175,538
|
173,800
|
177,276
|
2
|
0 |
| 2025/11/03 | 175,538 | +0 (+0.0%) |
175,538
|
173,800
|
177,276
|
2
|
0 |
| 2025/11/02 | 175,538 | +0 (+0.0%) |
175,538
|
173,800
|
177,276
|
2
|
0 |
| 2025/11/01 | 175,538 | +0 (+0.0%) |
175,538
|
173,800
|
177,276
|
2
|
0 |
| 2025/10/31 | 175,538 | +0 (+0.0%) |
175,538
|
173,800
|
177,276
|
2
|
0 |
| 2025/10/30 | 175,538 | +0 (+0.0%) |
175,538
|
173,800
|
177,276
|
2
|
0 |
| 2025/10/29 | 175,538 | +0 (+0.0%) |
175,538
|
173,800
|
177,276
|
2
|
0 |
| 2025/10/28 | 175,538 | +0 (+0.0%) |
175,538
|
173,800
|
177,276
|
2
|
0 |
| 2025/10/27 | 175,538 | +0 (+0.0%) |
175,538
|
173,800
|
177,276
|
2
|
0 |
| 2025/10/26 | 175,538 | +0 (+0.0%) |
175,538
|
173,800
|
177,276
|
2
|
0 |
| 2025/10/25 | 175,538 | +0 (+0.0%) |
175,538
|
173,800
|
177,276
|
2
|
0 |
| 2025/10/24 | 175,538 | +0 (+0.0%) |
175,538
|
173,800
|
177,276
|
2
|
0 |
| 2025/10/23 | 175,538 | -73,931 (-29.64%) |
175,538
|
173,800
|
177,276
|
2
|
0 |
| 2025/10/22 | 249,469 | +0 (+0.0%) |
250,338
|
173,800
|
323,400
|
4
|
0 |
| 2025/10/21 | 249,469 | +0 (+0.0%) |
250,338
|
173,800
|
323,400
|
4
|
0 |
| 2025/10/20 | 249,469 | +0 (+0.0%) |
250,338
|
173,800
|
323,400
|
4
|
1以上 |
| 2025/10/19 | 249,469 | +0 (+0.0%) |
250,338
|
173,800
|
323,400
|
4
|
0 |
| 2025/10/18 | 249,469 | +0 (+0.0%) |
250,338
|
173,800
|
323,400
|
4
|
0 |
| 2025/10/17 | 249,469 | +0 (+0.0%) |
250,338
|
173,800
|
323,400
|
4
|
0 |
| 2025/10/16 | 249,469 | +0 (+0.0%) |
250,338
|
173,800
|
323,400
|
4
|
0 |
| 2025/10/15 | 249,469 | +0 (+0.0%) |
250,338
|
173,800
|
323,400
|
4
|
0 |
| 2025/10/14 | 249,469 | +0 (+0.0%) |
250,338
|
173,800
|
323,400
|
4
|
0 |
| 2025/10/13 | 249,469 | +8,534 (+3.54%) |
250,338
|
173,800
|
323,400
|
4
|
0 |
| 2025/10/12 | 240,935 | +0 (+0.0%) |
206,800
|
173,800
|
323,400
|
5
|
0 |
| 2025/10/11 | 240,935 | +0 (+0.0%) |
206,800
|
173,800
|
323,400
|
5
|
0 |
| 2025/10/10 | 240,935 | +0 (+0.0%) |
206,800
|
173,800
|
323,400
|
5
|
1以上 |
| 2025/10/09 | 240,935 | +0 (+0.0%) |
206,800
|
173,800
|
323,400
|
5
|
0 |
| 2025/10/08 | 240,935 | +0 (+0.0%) |
206,800
|
173,800
|
323,400
|
5
|
0 |
| 2025/10/07 | 240,935 | +0 (+0.0%) |
206,800
|
173,800
|
323,400
|
5
|
0 |
| 2025/10/06 | 240,935 | +0 (+0.0%) |
206,800
|
173,800
|
323,400
|
5
|
0 |
| 2025/10/05 | 240,935 | +0 (+0.0%) |
206,800
|
173,800
|
323,400
|
5
|
0 |
| 2025/10/04 | 240,935 | +0 (+0.0%) |
206,800
|
173,800
|
323,400
|
5
|
0 |
| 2025/10/03 | 240,935 | +0 (+0.0%) |
206,800
|
173,800
|
323,400
|
5
|
0 |
| 2025/10/02 | 240,935 | +0 (+0.0%) |
206,800
|
173,800
|
323,400
|
5
|
0 |
| 2025/10/01 | 240,935 | +0 (+0.0%) |
206,800
|
173,800
|
323,400
|
5
|
0 |
| 2025/09/30 | 240,935 | -29,561 (-10.93%) |
206,800
|
173,800
|
323,400
|
5
|
0 |
| 2025/09/29 | 270,496 | +0 (+0.0%) |
323,400
|
173,800
|
344,400
|
7
|
0 |
| 2025/09/28 | 270,496 | +0 (+0.0%) |
323,400
|
173,800
|
344,400
|
7
|
0 |
| 2025/09/27 | 270,496 | +0 (+0.0%) |
323,400
|
173,800
|
344,400
|
7
|
1以上 |
| 2025/09/26 | 270,496 | +0 (+0.0%) |
323,400
|
173,800
|
344,400
|
7
|
0 |
| 2025/09/25 | 270,496 | +0 (+0.0%) |
323,400
|
173,800
|
344,400
|
7
|
0 |
| 2025/09/24 | 270,496 | +0 (+0.0%) |
323,400
|
173,800
|
344,400
|
7
|
0 |
| 2025/09/23 | 270,496 | +0 (+0.0%) |
323,400
|
173,800
|
344,400
|
7
|
0 |
| 2025/09/22 | 270,496 | +0 (+0.0%) |
323,400
|
173,800
|
344,400
|
7
|
0 |
| 2025/09/21 | 270,496 | +0 (+0.0%) |
323,400
|
173,800
|
344,400
|
7
|
0 |
| 2025/09/20 | 270,496 | +0 (+0.0%) |
323,400
|
173,800
|
344,400
|
7
|
0 |
| 2025/09/19 | 270,496 | +0 (+0.0%) |
323,400
|
173,800
|
344,400
|
7
|
0 |
| 2025/09/18 | 270,496 | +0 (+0.0%) |
323,400
|
173,800
|
344,400
|
7
|
0 |
| 2025/09/17 | 270,496 | +0 (+0.0%) |
323,400
|
173,800
|
344,400
|
7
|
0 |
| 2025/09/16 | 270,496 | +0 (+0.0%) |
323,400
|
173,800
|
344,400
|
7
|
0 |
| 2025/09/15 | 270,496 | +0 (+0.0%) |
323,400
|
173,800
|
344,400
|
7
|
0 |
| 2025/09/14 | 270,496 | +0 (+0.0%) |
323,400
|
173,800
|
344,400
|
7
|
0 |
| 2025/09/13 | 270,496 | +0 (+0.0%) |
323,400
|
173,800
|
344,400
|
7
|
0 |
| 2025/09/12 | 270,496 | +0 (+0.0%) |
323,400
|
173,800
|
344,400
|
7
|
0 |
| 2025/09/11 | 270,496 | +0 (+0.0%) |
323,400
|
173,800
|
344,400
|
7
|
0 |
| 2025/09/10 | 270,496 | -288 (-0.11%) |
323,400
|
173,800
|
344,400
|
7
|
0 |
| 2025/09/09 | 270,784 | +0 (+0.0%) |
298,100
|
173,800
|
344,400
|
8
|
0 |
| 2025/09/08 | 270,784 | +5,887 (+2.22%) |
298,100
|
173,800
|
344,400
|
8
|
0 |
| 2025/09/07 | 264,897 | +0 (+0.0%) |
272,800
|
173,800
|
344,400
|
9
|
1以上 |
| 2025/09/06 | 264,897 | +0 (+0.0%) |
272,800
|
173,800
|
344,400
|
9
|
0 |
| 2025/09/05 | 264,897 | +0 (+0.0%) |
272,800
|
173,800
|
344,400
|
9
|
1以上 |
| 2025/09/04 | 264,897 | +0 (+0.0%) |
272,800
|
173,800
|
344,400
|
9
|
0 |
| 2025/09/03 | 264,897 | +0 (+0.0%) |
272,800
|
173,800
|
344,400
|
9
|
0 |
| 2025/09/02 | 264,897 | +0 (+0.0%) |
272,800
|
173,800
|
344,400
|
9
|
0 |
| 2025/09/01 | 264,897 | +0 (+0.0%) |
272,800
|
173,800
|
344,400
|
9
|
0 |
| 2025/08/31 | 264,897 | +0 (+0.0%) |
272,800
|
173,800
|
344,400
|
9
|
0 |
| 2025/08/30 | 264,897 | +0 (+0.0%) |
272,800
|
173,800
|
344,400
|
9
|
0 |
| 2025/08/29 | 264,897 | +0 (+0.0%) |
272,800
|
173,800
|
344,400
|
9
|
0 |
| 2025/08/28 | 264,897 | -7,262 (-2.67%) |
272,800
|
173,800
|
344,400
|
9
|
0 |
| 2025/08/27 | 272,159 | +0 (+0.0%) |
298,100
|
173,800
|
344,400
|
8
|
0 |
| 2025/08/26 | 272,159 | +0 (+0.0%) |
298,100
|
173,800
|
344,400
|
8
|
0 |
| 2025/08/25 | 272,159 | +0 (+0.0%) |
298,100
|
173,800
|
344,400
|
8
|
0 |
| 2025/08/24 | 272,159 | +0 (+0.0%) |
298,100
|
173,800
|
344,400
|
8
|
0 |
| 2025/08/23 | 272,159 | +0 (+0.0%) |
298,100
|
173,800
|
344,400
|
8
|
0 |
| 2025/08/22 | 272,159 | +0 (+0.0%) |
298,100
|
173,800
|
344,400
|
8
|
0 |
| 2025/08/21 | 272,159 | +0 (+0.0%) |
298,100
|
173,800
|
344,400
|
8
|
0 |
| 2025/08/20 | 272,159 | +0 (+0.0%) |
298,100
|
173,800
|
344,400
|
8
|
0 |
| 2025/08/19 | 272,159 | +0 (+0.0%) |
298,100
|
173,800
|
344,400
|
8
|
0 |
| 2025/08/18 | 272,159 | +0 (+0.0%) |
298,100
|
173,800
|
344,400
|
8
|
0 |
| 2025/08/17 | 272,159 | +0 (+0.0%) |
298,100
|
173,800
|
344,400
|
8
|
0 |
| 2025/08/16 | 272,159 | +0 (+0.0%) |
298,100
|
173,800
|
344,400
|
8
|
0 |
| 2025/08/15 | 272,159 | +0 (+0.0%) |
298,100
|
173,800
|
344,400
|
8
|
0 |
| 2025/08/14 | 272,159 | +0 (+0.0%) |
298,100
|
173,800
|
344,400
|
8
|
0 |
| 2025/08/13 | 272,159 | +22,865 (+9.17%) |
298,100
|
173,800
|
344,400
|
8
|
0 |
| 2025/08/12 | 249,294 | +0 (+0.0%) |
217,800
|
173,800
|
344,400
|
11
|
0 |
| 2025/08/11 | 249,294 | +0 (+0.0%) |
217,800
|
173,800
|
344,400
|
11
|
0 |
| 2025/08/10 | 249,294 | +0 (+0.0%) |
217,800
|
173,800
|
344,400
|
11
|
1以上 |
| 2025/08/09 | 249,294 | +0 (+0.0%) |
217,800
|
173,800
|
344,400
|
11
|
0 |
| 2025/08/08 | 249,294 | +0 (+0.0%) |
217,800
|
173,800
|
344,400
|
11
|
0 |
| 2025/08/07 | 249,294 | +0 (+0.0%) |
217,800
|
173,800
|
344,400
|
11
|
0 |
| 2025/08/06 | 249,294 | +0 (+0.0%) |
217,800
|
173,800
|
344,400
|
11
|
0 |
| 2025/08/05 | 249,294 | -3,090 (-1.22%) |
217,800
|
173,800
|
344,400
|
11
|
0 |
| 2025/08/04 | 252,384 | +0 (+0.0%) |
238,960
|
173,800
|
344,400
|
11
|
0 |
| 2025/08/03 | 252,384 | +0 (+0.0%) |
238,960
|
173,800
|
344,400
|
11
|
0 |
| 2025/08/02 | 252,384 | +1,690 (+0.67%) |
238,960
|
173,800
|
344,400
|
11
|
0 |
| 2025/08/01 | 250,694 | +0 (+0.0%) |
235,530
|
173,800
|
344,400
|
12
|
0 |
| 2025/07/31 | 250,694 | +0 (+0.0%) |
235,530
|
173,800
|
344,400
|
12
|
0 |
| 2025/07/30 | 250,694 | +0 (+0.0%) |
235,530
|
173,800
|
344,400
|
12
|
1以上 |
| 2025/07/29 | 250,694 | +0 (+0.0%) |
235,530
|
173,800
|
344,400
|
12
|
0 |
| 2025/07/28 | 250,694 | +0 (+0.0%) |
235,530
|
173,800
|
344,400
|
12
|
0 |
| 2025/07/27 | 250,694 | -3,777 (-1.48%) |
235,530
|
173,800
|
344,400
|
12
|
0 |
| 2025/07/26 | 254,471 | +0 (+0.0%) |
252,450
|
173,800
|
344,400
|
12
|
0 |
| 2025/07/25 | 254,471 | +0 (+0.0%) |
252,450
|
173,800
|
344,400
|
12
|
0 |
| 2025/07/24 | 254,471 | +0 (+0.0%) |
252,450
|
173,800
|
344,400
|
12
|
0 |
| 2025/07/23 | 254,471 | +0 (+0.0%) |
252,450
|
173,800
|
344,400
|
12
|
0 |
| 2025/07/22 | 254,471 | +0 (+0.0%) |
252,450
|
173,800
|
344,400
|
12
|
0 |
| 2025/07/21 | 254,471 | +0 (+0.0%) |
252,450
|
173,800
|
344,400
|
12
|
0 |
| 2025/07/20 | 254,471 | +0 (+0.0%) |
252,450
|
173,800
|
344,400
|
12
|
0 |
| 2025/07/19 | 254,471 | -14,894 (-5.53%) |
252,450
|
173,800
|
344,400
|
12
|
0 |
| 2025/07/18 | 269,365 | --- |
278,540
|
173,800
|
344,400
|
10
|
0 |
| 2025/07/16 | 244,983 | +0 (+0.0%) |
232,100
|
173,800
|
323,400
|
9
|
0 |
| 2025/07/15 | 244,983 | +0 (+0.0%) |
232,100
|
173,800
|
323,400
|
9
|
0 |
| 2025/07/14 | 244,983 | +0 (+0.0%) |
232,100
|
173,800
|
323,400
|
9
|
N/A |
| 2025/07/13 | 244,983 | +0 (+0.0%) |
232,100
|
173,800
|
323,400
|
9
|
0 |
| 2025/07/12 | 244,983 | +0 (+0.0%) |
232,100
|
173,800
|
323,400
|
9
|
0 |
| 2025/07/11 | 244,983 | -6,295 (-2.51%) |
232,100
|
173,800
|
323,400
|
9
|
0 |
| 2025/07/10 | 251,278 | +0 (+0.0%) |
232,100
|
173,800
|
340,930
|
9
|
0 |
| 2025/07/09 | 251,278 | +0 (+0.0%) |
232,100
|
173,800
|
340,930
|
9
|
0 |
| 2025/07/08 | 251,278 | -16,931 (-6.31%) |
232,100
|
173,800
|
340,930
|
9
|
0 |
| 2025/07/07 | 268,209 | +0 (+0.0%) |
272,800
|
173,800
|
344,400
|
11
|
0 |
| 2025/07/06 | 268,209 | +0 (+0.0%) |
272,800
|
173,800
|
344,400
|
11
|
0 |
| 2025/07/05 | 268,209 | +13,571 (+5.33%) |
272,800
|
173,800
|
344,400
|
11
|
1以上 |
| 2025/07/04 | 254,638 | -1,698 (-0.66%) |
232,100
|
173,800
|
344,400
|
13
|
0 |
| 2025/07/03 | 256,336 | +0 (+0.0%) |
232,100
|
173,800
|
344,400
|
11
|
0 |
| 2025/07/02 | 256,336 | +0 (+0.0%) |
232,100
|
173,800
|
344,400
|
11
|
1以上 |
| 2025/07/01 | 256,336 | +0 (+0.0%) |
232,100
|
173,800
|
344,400
|
11
|
0 |
| 2025/06/30 | 256,336 | -8,254 (-3.12%) |
232,100
|
173,800
|
344,400
|
11
|
0 |
| 2025/06/29 | 264,590 | -9,701 (-3.54%) |
277,750
|
177,276
|
344,400
|
10
|
0 |
| 2025/06/28 | 274,291 | +0 (+0.0%) |
323,400
|
179,998
|
344,400
|
9
|
0 |
| 2025/06/27 | 274,291 | +0 (+0.0%) |
323,400
|
179,998
|
344,400
|
9
|
0 |
| 2025/06/26 | 274,291 | +0 (+0.0%) |
323,400
|
179,998
|
344,400
|
9
|
0 |
| 2025/06/25 | 274,291 | +0 (+0.0%) |
323,400
|
179,998
|
344,400
|
9
|
0 |
| 2025/06/24 | 274,291 | +0 (+0.0%) |
323,400
|
179,998
|
344,400
|
9
|
0 |
| 2025/06/23 | 274,291 | +0 (+0.0%) |
323,400
|
179,998
|
344,400
|
9
|
0 |
| 2025/06/22 | 274,291 | +0 (+0.0%) |
323,400
|
179,998
|
344,400
|
9
|
0 |
| 2025/06/21 | 274,291 | +21,753 (+8.61%) |
323,400
|
179,998
|
344,400
|
9
|
0 |
| 2025/06/20 | 252,538 | +0 (+0.0%) |
216,455
|
179,998
|
344,400
|
10
|
0 |
| 2025/06/19 | 252,538 | +0 (+0.0%) |
216,455
|
179,998
|
344,400
|
10
|
0 |
| 2025/06/18 | 252,538 | +0 (+0.0%) |
216,455
|
179,998
|
344,400
|
10
|
1以上 |
| 2025/06/17 | 252,538 | +0 (+0.0%) |
216,455
|
179,998
|
344,400
|
10
|
0 |
| 2025/06/16 | 252,538 | +0 (+0.0%) |
216,455
|
179,998
|
344,400
|
10
|
0 |
| 2025/06/15 | 252,538 | +4,777 (+1.93%) |
216,455
|
179,998
|
344,400
|
10
|
0 |
| 2025/06/14 | 247,761 | -15,287 (-5.81%) |
200,811
|
179,998
|
344,400
|
11
|
0 |
| 2025/06/13 | 263,048 | +0 (+0.0%) |
248,600
|
196,873
|
344,400
|
10
|
0 |
| 2025/06/12 | 263,048 | +5,732 (+2.23%) |
248,600
|
196,873
|
344,400
|
10
|
1以上 |
| 2025/06/11 | 257,316 | +0 (+0.0%) |
232,100
|
196,873
|
344,400
|
11
|
1以上 |
| 2025/06/10 | 257,316 | +0 (+0.0%) |
232,100
|
196,873
|
344,400
|
11
|
0 |
| 2025/06/09 | 257,316 | +0 (+0.0%) |
232,100
|
196,873
|
344,400
|
11
|
1以上 |
| 2025/06/08 | 257,316 | +0 (+0.0%) |
232,100
|
196,873
|
344,400
|
11
|
0 |
| 2025/06/07 | 257,316 | +0 (+0.0%) |
232,100
|
196,873
|
344,400
|
11
|
0 |
| 2025/06/06 | 257,316 | -21,494 (-7.71%) |
232,100
|
196,873
|
344,400
|
11
|
0 |
| 2025/06/05 | 278,810 | -12,428 (-4.27%) |
294,250
|
196,873
|
344,400
|
8
|
0 |
| 2025/06/04 | 291,238 | +0 (+0.0%) |
294,250
|
232,100
|
344,400
|
8
|
0 |
| 2025/06/03 | 291,238 | +0 (+0.0%) |
294,250
|
232,100
|
344,400
|
8
|
0 |
| 2025/06/02 | 291,238 | +0 (+0.0%) |
294,250
|
232,100
|
344,400
|
8
|
0 |
| 2025/06/01 | 291,238 | +0 (+0.0%) |
294,250
|
232,100
|
344,400
|
8
|
0 |
| 2025/05/31 | 291,238 | +0 (+0.0%) |
294,250
|
232,100
|
344,400
|
8
|
0 |
| 2025/05/30 | 291,238 | +0 (+0.0%) |
294,250
|
232,100
|
344,400
|
8
|
0 |
| 2025/05/29 | 291,238 | +0 (+0.0%) |
294,250
|
232,100
|
344,400
|
8
|
0 |
| 2025/05/28 | 291,238 | +12,428 (+4.46%) |
294,250
|
232,100
|
344,400
|
8
|
0 |
| 2025/05/27 | 278,810 | +0 (+0.0%) |
294,250
|
196,873
|
344,400
|
8
|
0 |
| 2025/05/26 | 278,810 | +0 (+0.0%) |
294,250
|
196,873
|
344,400
|
8
|
0 |
| 2025/05/25 | 278,810 | +0 (+0.0%) |
294,250
|
196,873
|
344,400
|
8
|
0 |
| 2025/05/24 | 278,810 | +0 (+0.0%) |
294,250
|
196,873
|
344,400
|
8
|
0 |
| 2025/05/23 | 278,810 | +0 (+0.0%) |
294,250
|
196,873
|
344,400
|
8
|
0 |
| 2025/05/22 | 278,810 | +0 (+0.0%) |
294,250
|
196,873
|
344,400
|
8
|
0 |
| 2025/05/21 | 278,810 | +0 (+0.0%) |
294,250
|
196,873
|
344,400
|
8
|
0 |
| 2025/05/20 | 278,810 | +0 (+0.0%) |
294,250
|
196,873
|
344,400
|
8
|
0 |
| 2025/05/19 | 278,810 | +0 (+0.0%) |
294,250
|
196,873
|
344,400
|
8
|
0 |
| 2025/05/18 | 278,810 | +0 (+0.0%) |
294,250
|
196,873
|
344,400
|
8
|
0 |
| 2025/05/17 | 278,810 | +0 (+0.0%) |
294,250
|
196,873
|
344,400
|
8
|
0 |
| 2025/05/16 | 278,810 | +21,863 (+8.51%) |
294,250
|
196,873
|
344,400
|
8
|
0 |
| 2025/05/15 | 256,947 | +0 (+0.0%) |
248,600
|
196,873
|
323,400
|
6
|
0 |
| 2025/05/14 | 256,947 | +0 (+0.0%) |
248,600
|
196,873
|
323,400
|
6
|
0 |
| 2025/05/13 | 256,947 | +0 (+0.0%) |
248,600
|
196,873
|
323,400
|
6
|
0 |
| 2025/05/12 | 256,947 | +0 (+0.0%) |
248,600
|
196,873
|
323,400
|
6
|
0 |
| 2025/05/11 | 256,947 | +0 (+0.0%) |
248,600
|
196,873
|
323,400
|
6
|
0 |
| 2025/05/10 | 256,947 | -16,570 (-6.06%) |
248,600
|
196,873
|
323,400
|
6
|
0 |
| 2025/05/09 | 273,517 | +0 (+0.0%) |
258,057
|
232,100
|
323,400
|
6
|
0 |
| 2025/05/08 | 273,517 | +0 (+0.0%) |
258,057
|
232,100
|
323,400
|
6
|
0 |
| 2025/05/07 | 273,517 | +24,941 (+10.03%) |
258,057
|
232,100
|
323,400
|
6
|
0 |
| 2025/05/06 | 248,576 | +0 (+0.0%) |
248,553
|
232,100
|
265,100
|
4
|
0 |
| 2025/05/05 | 248,576 | +0 (+0.0%) |
248,553
|
232,100
|
265,100
|
4
|
0 |
| 2025/05/04 | 248,576 | +0 (+0.0%) |
248,553
|
232,100
|
265,100
|
4
|
0 |
| 2025/05/03 | 248,576 | +0 (+0.0%) |
248,553
|
232,100
|
265,100
|
4
|
0 |
| 2025/05/02 | 248,576 | +0 (+0.0%) |
248,553
|
232,100
|
265,100
|
4
|
0 |
| 2025/05/01 | 248,576 | +24,855 (+11.11%) |
248,553
|
232,100
|
265,100
|
4
|
0 |
| 2025/04/30 | 223,721 | +0 (+0.0%) |
216,455
|
196,873
|
265,100
|
4
|
0 |
| 2025/04/29 | 223,721 | -3,025 (-1.33%) |
216,455
|
196,873
|
265,100
|
4
|
0 |
| 2025/04/28 | 226,746 | +0 (+0.0%) |
222,505
|
196,873
|
265,100
|
4
|
0 |
| 2025/04/27 | 226,746 | +0 (+0.0%) |
222,505
|
196,873
|
265,100
|
4
|
0 |
| 2025/04/26 | 226,746 | +0 (+0.0%) |
222,505
|
196,873
|
265,100
|
4
|
0 |
| 2025/04/25 | 226,746 | -24,855 (-9.88%) |
222,505
|
196,873
|
265,100
|
4
|
0 |
| 2025/04/24 | 251,601 | +0 (+0.0%) |
248,553
|
244,200
|
265,100
|
4
|
0 |
| 2025/04/23 | 251,601 | +0 (+0.0%) |
248,553
|
244,200
|
265,100
|
4
|
0 |
| 2025/04/22 | 251,601 | +0 (+0.0%) |
248,553
|
244,200
|
265,100
|
4
|
0 |
| 2025/04/21 | 251,601 | +11,899 (+4.96%) |
248,553
|
244,200
|
265,100
|
4
|
0 |
| 2025/04/20 | 239,702 | -29,433 (-10.94%) |
235,590
|
222,530
|
265,100
|
4
|
0 |
| 2025/04/19 | 269,135 | +0 (+0.0%) |
254,650
|
222,530
|
328,000
|
6
|
0 |
| 2025/04/18 | 269,135 | +0 (+0.0%) |
254,650
|
222,530
|
328,000
|
6
|
0 |
| 2025/04/17 | 269,135 | +0 (+0.0%) |
254,650
|
222,530
|
328,000
|
6
|
1以上 |
| 2025/04/16 | 269,135 | +0 (+0.0%) |
254,650
|
222,530
|
328,000
|
6
|
0 |
| 2025/04/15 | 269,135 | +0 (+0.0%) |
254,650
|
222,530
|
328,000
|
6
|
0 |
| 2025/04/14 | 269,135 | +0 (+0.0%) |
254,650
|
222,530
|
328,000
|
6
|
0 |
| 2025/04/13 | 269,135 | +0 (+0.0%) |
254,650
|
222,530
|
328,000
|
6
|
0 |
| 2025/04/12 | 269,135 | -2,383 (-0.88%) |
254,650
|
222,530
|
328,000
|
6
|
0 |
| 2025/04/11 | 271,518 | +0 (+0.0%) |
261,800
|
222,530
|
328,000
|
6
|
0 |
| 2025/04/10 | 271,518 | +0 (+0.0%) |
261,800
|
222,530
|
328,000
|
6
|
0 |
| 2025/04/09 | 271,518 | +0 (+0.0%) |
261,800
|
222,530
|
328,000
|
6
|
0 |
| 2025/04/08 | 271,518 | +0 (+0.0%) |
261,800
|
222,530
|
328,000
|
6
|
0 |
| 2025/04/07 | 271,518 | +0 (+0.0%) |
261,800
|
222,530
|
328,000
|
6
|
0 |
| 2025/04/06 | 271,518 | +0 (+0.0%) |
261,800
|
222,530
|
328,000
|
6
|
0 |
| 2025/04/05 | 271,518 | -13,221 (-4.64%) |
261,800
|
222,530
|
328,000
|
6
|
0 |
| 2025/04/04 | 284,739 | -2,388 (-0.83%) |
269,918
|
250,800
|
328,000
|
6
|
0 |
| 2025/04/03 | 287,127 | +0 (+0.0%) |
267,036
|
250,800
|
328,000
|
5
|
0 |
| 2025/04/02 | 287,127 | +0 (+0.0%) |
267,036
|
250,800
|
328,000
|
5
|
0 |
| 2025/04/01 | 287,127 | +0 (+0.0%) |
267,036
|
250,800
|
328,000
|
5
|
0 |
| 2025/03/31 | 287,127 | +0 (+0.0%) |
267,036
|
250,800
|
328,000
|
5
|
0 |
| 2025/03/30 | 287,127 | +0 (+0.0%) |
267,036
|
250,800
|
328,000
|
5
|
0 |
| 2025/03/29 | 287,127 | +0 (+0.0%) |
267,036
|
250,800
|
328,000
|
5
|
0 |
| 2025/03/28 | 287,127 | +15,865 (+5.85%) |
267,036
|
250,800
|
328,000
|
5
|
0 |
| 2025/03/27 | 271,262 | +0 (+0.0%) |
250,800
|
222,530
|
328,000
|
5
|
0 |
| 2025/03/26 | 271,262 | +0 (+0.0%) |
250,800
|
222,530
|
328,000
|
5
|
0 |
| 2025/03/25 | 271,262 | +0 (+0.0%) |
250,800
|
222,530
|
328,000
|
5
|
0 |
| 2025/03/24 | 271,262 | +0 (+0.0%) |
250,800
|
222,530
|
328,000
|
5
|
0 |
| 2025/03/23 | 271,262 | +0 (+0.0%) |
250,800
|
222,530
|
328,000
|
5
|
0 |
| 2025/03/22 | 271,262 | -15,865 (-5.53%) |
250,800
|
222,530
|
328,000
|
5
|
0 |
| 2025/03/21 | 287,127 | +0 (+0.0%) |
267,036
|
250,800
|
328,000
|
5
|
0 |
| 2025/03/20 | 287,127 | +0 (+0.0%) |
267,036
|
250,800
|
328,000
|
5
|
0 |
| 2025/03/19 | 287,127 | +0 (+0.0%) |
267,036
|
250,800
|
328,000
|
5
|
0 |
| 2025/03/18 | 287,127 | +0 (+0.0%) |
267,036
|
250,800
|
328,000
|
5
|
0 |
| 2025/03/17 | 287,127 | +0 (+0.0%) |
267,036
|
250,800
|
328,000
|
5
|
0 |
| 2025/03/16 | 287,127 | +0 (+0.0%) |
267,036
|
250,800
|
328,000
|
5
|
0 |
| 2025/03/15 | 287,127 | +0 (+0.0%) |
267,036
|
250,800
|
328,000
|
5
|
0 |
| 2025/03/14 | 287,127 | -1,345 (-0.47%) |
267,036
|
250,800
|
328,000
|
5
|
0 |
| 2025/03/13 | 288,472 | +0 (+0.0%) |
281,118
|
250,800
|
328,000
|
6
|
0 |
| 2025/03/12 | 288,472 | +13,221 (+4.8%) |
281,118
|
250,800
|
328,000
|
6
|
0 |
| 2025/03/11 | 275,251 | +0 (+0.0%) |
273,000
|
222,530
|
328,000
|
6
|
1以上 |
| 2025/03/10 | 275,251 | +0 (+0.0%) |
273,000
|
222,530
|
328,000
|
6
|
0 |
| 2025/03/09 | 275,251 | +24,506 (+9.77%) |
273,000
|
222,530
|
328,000
|
6
|
0 |
| 2025/03/08 | 250,745 | +0 (+0.0%) |
226,980
|
178,000
|
328,000
|
9
|
0 |
| 2025/03/07 | 250,745 | +0 (+0.0%) |
226,980
|
178,000
|
328,000
|
9
|
0 |
| 2025/03/06 | 250,745 | -24,506 (-8.9%) |
226,980
|
178,000
|
328,000
|
9
|
1以上 |
| 2025/03/05 | 275,251 | +24,506 (+9.77%) |
273,000
|
222,530
|
328,000
|
6
|
0 |
| 2025/03/04 | 250,745 | -8,814 (-3.4%) |
226,980
|
178,000
|
328,000
|
9
|
0 |
| 2025/03/03 | 259,559 | +0 (+0.0%) |
261,800
|
178,000
|
328,000
|
9
|
0 |
| 2025/03/02 | 259,559 | +0 (+0.0%) |
261,800
|
178,000
|
328,000
|
9
|
1以上 |
| 2025/03/01 | 259,559 | +0 (+0.0%) |
261,800
|
178,000
|
328,000
|
9
|
0 |
| 2025/02/28 | 259,559 | +0 (+0.0%) |
261,800
|
178,000
|
328,000
|
9
|
0 |
| 2025/02/27 | 259,559 | +0 (+0.0%) |
261,800
|
178,000
|
328,000
|
9
|
0 |
| 2025/02/26 | 259,559 | +0 (+0.0%) |
261,800
|
178,000
|
328,000
|
9
|
0 |
| 2025/02/25 | 259,559 | +8,814 (+3.52%) |
261,800
|
178,000
|
328,000
|
9
|
0 |
| 2025/02/24 | 250,745 | -9,093 (-3.5%) |
226,980
|
178,000
|
328,000
|
9
|
0 |
| 2025/02/23 | 259,838 | +0 (+0.0%) |
238,890
|
213,600
|
328,000
|
8
|
0 |
| 2025/02/22 | 259,838 | +5,051 (+1.98%) |
238,890
|
213,600
|
328,000
|
8
|
0 |
| 2025/02/21 | 254,787 | -12,874 (-4.81%) |
226,980
|
213,600
|
328,000
|
7
|
0 |
| 2025/02/20 | 267,661 | +0 (+0.0%) |
259,050
|
213,600
|
328,000
|
10
|
0 |
| 2025/02/19 | 267,661 | +0 (+0.0%) |
259,050
|
213,600
|
328,000
|
10
|
0 |
| 2025/02/18 | 267,661 | +0 (+0.0%) |
259,050
|
213,600
|
328,000
|
10
|
1以上 |
| 2025/02/17 | 267,661 | +0 (+0.0%) |
259,050
|
213,600
|
328,000
|
10
|
0 |
| 2025/02/16 | 267,661 | +0 (+0.0%) |
259,050
|
213,600
|
328,000
|
10
|
0 |
| 2025/02/15 | 267,661 | +0 (+0.0%) |
259,050
|
213,600
|
328,000
|
10
|
0 |
| 2025/02/14 | 267,661 | +0 (+0.0%) |
259,050
|
213,600
|
328,000
|
10
|
0 |
| 2025/02/13 | 267,661 | +0 (+0.0%) |
259,050
|
213,600
|
328,000
|
10
|
0 |
| 2025/02/12 | 267,661 | +0 (+0.0%) |
259,050
|
213,600
|
328,000
|
10
|
0 |
| 2025/02/11 | 267,661 | +0 (+0.0%) |
259,050
|
213,600
|
328,000
|
10
|
0 |
| 2025/02/10 | 267,661 | +0 (+0.0%) |
259,050
|
213,600
|
328,000
|
10
|
0 |
| 2025/02/09 | 267,661 | +0 (+0.0%) |
259,050
|
213,600
|
328,000
|
10
|
0 |
| 2025/02/08 | 267,661 | +0 (+0.0%) |
259,050
|
213,600
|
328,000
|
10
|
0 |
| 2025/02/07 | 267,661 | +0 (+0.0%) |
259,050
|
213,600
|
328,000
|
10
|
0 |
| 2025/02/06 | 267,661 | +0 (+0.0%) |
259,050
|
213,600
|
328,000
|
10
|
0 |
| 2025/02/05 | 267,661 | -7,932 (-2.88%) |
259,050
|
213,600
|
328,000
|
10
|
0 |
| 2025/02/04 | 275,593 | +0 (+0.0%) |
267,168
|
213,600
|
328,000
|
10
|
0 |
| 2025/02/03 | 275,593 | +0 (+0.0%) |
267,168
|
213,600
|
328,000
|
10
|
0 |
| 2025/02/02 | 275,593 | +0 (+0.0%) |
267,168
|
213,600
|
328,000
|
10
|
0 |
| 2025/02/01 | 275,593 | +0 (+0.0%) |
267,168
|
213,600
|
328,000
|
10
|
0 |
| 2025/01/31 | 275,593 | +0 (+0.0%) |
267,168
|
213,600
|
328,000
|
10
|
0 |
| 2025/01/30 | 275,593 | +5,288 (+1.96%) |
267,168
|
213,600
|
328,000
|
10
|
0 |
| 2025/01/29 | 270,305 | +0 (+0.0%) |
259,050
|
213,600
|
328,000
|
10
|
0 |
| 2025/01/28 | 270,305 | -3,150 (-1.15%) |
259,050
|
213,600
|
328,000
|
10
|
0 |
| 2025/01/27 | 273,455 | +0 (+0.0%) |
267,300
|
213,600
|
328,000
|
11
|
0 |
| 2025/01/26 | 273,455 | +0 (+0.0%) |
267,300
|
213,600
|
328,000
|
11
|
0 |
| 2025/01/25 | 273,455 | -4,808 (-1.73%) |
267,300
|
213,600
|
328,000
|
11
|
1以上 |
| 2025/01/24 | 278,263 | +0 (+0.0%) |
267,300
|
213,600
|
328,000
|
11
|
0 |
| 2025/01/23 | 278,263 | +0 (+0.0%) |
267,300
|
213,600
|
328,000
|
11
|
0 |
| 2025/01/22 | 278,263 | +0 (+0.0%) |
267,300
|
213,600
|
328,000
|
11
|
0 |
| 2025/01/21 | 278,263 | +0 (+0.0%) |
267,300
|
213,600
|
328,000
|
11
|
0 |
| 2025/01/20 | 278,263 | +0 (+0.0%) |
267,300
|
213,600
|
328,000
|
11
|
0 |
| 2025/01/19 | 278,263 | +2,428 (+0.88%) |
267,300
|
213,600
|
328,000
|
11
|
0 |
| 2025/01/18 | 275,835 | +8,153 (+3.05%) |
267,300
|
213,600
|
328,000
|
11
|
0 |
| 2025/01/17 | 267,682 | +2,181 (+0.82%) |
264,550
|
178,000
|
328,000
|
12
|
0 |
| 2025/01/16 | 265,501 | -2,400 (-0.9%) |
259,050
|
178,000
|
328,000
|
12
|
0 |
| 2025/01/15 | 267,901 | +0 (+0.0%) |
259,050
|
178,000
|
328,000
|
12
|
1以上 |
| 2025/01/14 | 267,901 | +0 (+0.0%) |
259,050
|
178,000
|
328,000
|
12
|
0 |
| 2025/01/13 | 267,901 | +0 (+0.0%) |
259,050
|
178,000
|
328,000
|
12
|
0 |
| 2025/01/12 | 267,901 | +0 (+0.0%) |
259,050
|
178,000
|
328,000
|
12
|
0 |
| 2025/01/11 | 267,901 | +0 (+0.0%) |
259,050
|
178,000
|
328,000
|
12
|
0 |
| 2025/01/10 | 267,901 | -4,407 (-1.62%) |
259,050
|
178,000
|
328,000
|
12
|
0 |
| 2025/01/09 | 272,308 | +0 (+0.0%) |
267,168
|
178,000
|
328,000
|
12
|
0 |
| 2025/01/08 | 272,308 | +0 (+0.0%) |
267,168
|
178,000
|
328,000
|
12
|
0 |
| 2025/01/07 | 272,308 | +0 (+0.0%) |
267,168
|
178,000
|
328,000
|
12
|
0 |
| 2025/01/06 | 272,308 | +0 (+0.0%) |
267,168
|
178,000
|
328,000
|
12
|
0 |
| 2025/01/05 | 272,308 | +0 (+0.0%) |
267,168
|
178,000
|
328,000
|
12
|
0 |
| 2025/01/04 | 272,308 | +0 (+0.0%) |
267,168
|
178,000
|
328,000
|
12
|
0 |
| 2025/01/03 | 272,308 | +0 (+0.0%) |
267,168
|
178,000
|
328,000
|
12
|
0 |
| 2025/01/02 | 272,308 | +0 (+0.0%) |
267,168
|
178,000
|
328,000
|
12
|
0 |
| 2025/01/01 | 272,308 | +0 (+0.0%) |
267,168
|
178,000
|
328,000
|
12
|
0 |