日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 316,528 | +0 (+0.0%) |
312,900
|
267,300
|
350,000
|
7
|
N/A |
2024/05/17 | 316,528 | +0 (+0.0%) |
312,900
|
267,300
|
350,000
|
7
|
N/A |
2024/05/16 | 316,528 | +0 (+0.0%) |
312,900
|
267,300
|
350,000
|
7
|
N/A |
2024/05/15 | 316,528 | +0 (+0.0%) |
312,900
|
267,300
|
350,000
|
7
|
0 |
2024/05/14 | 316,528 | +1,878 (+0.6%) |
312,900
|
267,300
|
350,000
|
7
|
0 |
2024/05/13 | 314,650 | +0 (+0.0%) |
312,900
|
267,300
|
350,000
|
6
|
0 |
2024/05/12 | 314,650 | +0 (+0.0%) |
312,900
|
267,300
|
350,000
|
6
|
0 |
2024/05/11 | 314,650 | +0 (+0.0%) |
312,900
|
267,300
|
350,000
|
6
|
0 |
2024/05/10 | 314,650 | +0 (+0.0%) |
312,900
|
267,300
|
350,000
|
6
|
0 |
2024/05/09 | 314,650 | +0 (+0.0%) |
312,900
|
267,300
|
350,000
|
6
|
0 |
2024/05/08 | 314,650 | +0 (+0.0%) |
312,900
|
267,300
|
350,000
|
6
|
0 |
2024/05/07 | 314,650 | +0 (+0.0%) |
312,900
|
267,300
|
350,000
|
6
|
0 |
2024/05/06 | 314,650 | -10,062 (-3.1%) |
312,900
|
267,300
|
350,000
|
6
|
0 |
2024/05/05 | 324,712 | +0 (+0.0%) |
331,450
|
267,300
|
354,900
|
8
|
0 |
2024/05/04 | 324,712 | +0 (+0.0%) |
331,450
|
267,300
|
354,900
|
8
|
0 |
2024/05/03 | 324,712 | -6,872 (-2.07%) |
331,450
|
267,300
|
354,900
|
8
|
1以上 |
2024/05/02 | 331,584 | +0 (+0.0%) |
350,000
|
267,300
|
386,560
|
9
|
0 |
2024/05/01 | 331,584 | +0 (+0.0%) |
350,000
|
267,300
|
386,560
|
9
|
0 |
2024/04/30 | 331,584 | +0 (+0.0%) |
350,000
|
267,300
|
386,560
|
9
|
1以上 |
2024/04/29 | 331,584 | +0 (+0.0%) |
350,000
|
267,300
|
386,560
|
9
|
0 |
2024/04/28 | 331,584 | +0 (+0.0%) |
350,000
|
267,300
|
386,560
|
9
|
0 |
2024/04/27 | 331,584 | +0 (+0.0%) |
350,000
|
267,300
|
386,560
|
9
|
0 |
2024/04/26 | 331,584 | +0 (+0.0%) |
350,000
|
267,300
|
386,560
|
9
|
0 |
2024/04/25 | 331,584 | --- |
350,000
|
267,300
|
386,560
|
9
|
0 |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |