| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 272,308 | +8,255 (+3.13%) |
267,168
|
178,000
|
328,000
|
12
|
0 |
| 2024/12/30 | 264,053 | +0 (+0.0%) |
267,036
|
165,000
|
328,000
|
13
|
0 |
| 2024/12/29 | 264,053 | -11,193 (-4.07%) |
267,036
|
165,000
|
328,000
|
13
|
0 |
| 2024/12/28 | 275,246 | +5,793 (+2.15%) |
267,300
|
165,000
|
348,000
|
15
|
1以上 |
| 2024/12/27 | 269,453 | +0 (+0.0%) |
267,036
|
165,000
|
348,000
|
13
|
0 |
| 2024/12/26 | 269,453 | +0 (+0.0%) |
267,036
|
165,000
|
348,000
|
13
|
1以上 |
| 2024/12/25 | 269,453 | -7,621 (-2.75%) |
267,036
|
165,000
|
348,000
|
13
|
0 |
| 2024/12/24 | 277,074 | -7,533 (-2.65%) |
267,168
|
165,000
|
348,000
|
12
|
0 |
| 2024/12/23 | 284,607 | +1,696 (+0.6%) |
304,960
|
165,000
|
348,000
|
13
|
0 |
| 2024/12/22 | 282,911 | +0 (+0.0%) |
290,100
|
165,000
|
348,000
|
12
|
0 |
| 2024/12/21 | 282,911 | -5,784 (-2.0%) |
290,100
|
165,000
|
348,000
|
12
|
1以上 |
| 2024/12/20 | 288,695 | +0 (+0.0%) |
312,900
|
165,000
|
348,000
|
14
|
0 |
| 2024/12/19 | 288,695 | +0 (+0.0%) |
312,900
|
165,000
|
348,000
|
14
|
0 |
| 2024/12/18 | 288,695 | +0 (+0.0%) |
312,900
|
165,000
|
348,000
|
14
|
1以上 |
| 2024/12/17 | 288,695 | +6,193 (+2.19%) |
312,900
|
165,000
|
348,000
|
14
|
0 |
| 2024/12/16 | 282,502 | +0 (+0.0%) |
312,900
|
165,000
|
348,000
|
15
|
0 |
| 2024/12/15 | 282,502 | +0 (+0.0%) |
312,900
|
165,000
|
348,000
|
15
|
0 |
| 2024/12/14 | 282,502 | +3,395 (+1.22%) |
312,900
|
165,000
|
348,000
|
15
|
1以上 |
| 2024/12/13 | 279,107 | -4,901 (-1.73%) |
304,050
|
165,000
|
348,000
|
18
|
0 |
| 2024/12/12 | 284,008 | +0 (+0.0%) |
312,900
|
165,000
|
348,000
|
17
|
0 |
| 2024/12/11 | 284,008 | +0 (+0.0%) |
312,900
|
165,000
|
348,000
|
17
|
1以上 |
| 2024/12/10 | 284,008 | +0 (+0.0%) |
312,900
|
165,000
|
348,000
|
17
|
0 |
| 2024/12/09 | 284,008 | +0 (+0.0%) |
312,900
|
165,000
|
348,000
|
17
|
0 |
| 2024/12/08 | 284,008 | +0 (+0.0%) |
312,900
|
165,000
|
348,000
|
17
|
0 |
| 2024/12/07 | 284,008 | -2,612 (-0.91%) |
312,900
|
165,000
|
348,000
|
17
|
0 |
| 2024/12/06 | 286,620 | +0 (+0.0%) |
312,900
|
165,000
|
348,000
|
15
|
0 |
なら、