日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 412,630 | +3,503 (+0.86%) |
417,900
|
300,696
|
480,900
|
13
|
N/A |
2024/05/01 | 409,127 | +0 (+0.0%) |
417,900
|
300,696
|
480,900
|
13
|
N/A |
2024/04/30 | 409,127 | +9,296 (+2.32%) |
417,900
|
300,696
|
480,900
|
13
|
N/A |
2024/04/29 | 399,831 | +0 (+0.0%) |
409,939
|
300,696
|
480,900
|
16
|
0 |
2024/04/28 | 399,831 | +0 (+0.0%) |
409,939
|
300,696
|
480,900
|
16
|
0 |
2024/04/27 | 399,831 | -4,545 (-1.12%) |
409,939
|
300,696
|
480,900
|
16
|
1以上 |
2024/04/26 | 404,376 | +0 (+0.0%) |
413,919
|
300,696
|
480,900
|
14
|
0 |
2024/04/25 | 404,376 | -6,507 (-1.58%) |
413,919
|
300,696
|
480,900
|
14
|
0 |
2024/04/24 | 410,883 | +0 (+0.0%) |
417,950
|
300,696
|
480,900
|
14
|
0 |
2024/04/23 | 410,883 | +0 (+0.0%) |
417,950
|
300,696
|
480,900
|
14
|
0 |
2024/04/22 | 410,883 | +0 (+0.0%) |
417,950
|
300,696
|
480,900
|
14
|
0 |
2024/04/21 | 410,883 | +0 (+0.0%) |
417,950
|
300,696
|
480,900
|
14
|
0 |
2024/04/20 | 410,883 | +0 (+0.0%) |
417,950
|
300,696
|
480,900
|
14
|
0 |
2024/04/19 | 410,883 | +11,669 (+2.92%) |
417,950
|
300,696
|
480,900
|
14
|
0 |
2024/04/18 | 399,214 | +7,592 (+1.94%) |
417,900
|
300,696
|
459,900
|
12
|
0 |
2024/04/17 | 391,622 | +0 (+0.0%) |
409,939
|
300,696
|
459,900
|
12
|
0 |
2024/04/16 | 391,622 | +0 (+0.0%) |
409,939
|
300,696
|
459,900
|
12
|
0 |
2024/04/15 | 391,622 | -9,754 (-2.43%) |
409,939
|
300,696
|
459,900
|
12
|
0 |
2024/04/14 | 401,376 | +0 (+0.0%) |
413,919
|
300,696
|
459,900
|
14
|
0 |
2024/04/13 | 401,376 | +0 (+0.0%) |
413,919
|
300,696
|
459,900
|
14
|
0 |
2024/04/12 | 401,376 | +0 (+0.0%) |
413,919
|
300,696
|
459,900
|
14
|
1以上 |
2024/04/11 | 401,376 | +556 (+0.14%) |
413,919
|
300,696
|
459,900
|
14
|
0 |
2024/04/10 | 400,820 | +0 (+0.0%) |
417,900
|
300,696
|
459,900
|
13
|
0 |
2024/04/09 | 400,820 | +0 (+0.0%) |
417,900
|
300,696
|
459,900
|
13
|
0 |
2024/04/08 | 400,820 | -7,878 (-1.93%) |
417,900
|
300,696
|
459,900
|
13
|
0 |
2024/04/07 | 408,698 | +7 (+0.0%) |
417,900
|
300,696
|
459,900
|
15
|
0 |
2024/04/06 | 408,691 | +0 (+0.0%) |
417,900
|
300,696
|
459,900
|
16
|
0 |
2024/04/05 | 408,691 | -14,965 (-3.53%) |
417,900
|
300,696
|
459,900
|
16
|
1以上 |
2024/04/04 | 423,656 | +0 (+0.0%) |
455,488
|
300,696
|
572,000
|
17
|
1以上 |
2024/04/03 | 423,656 | +0 (+0.0%) |
455,488
|
300,696
|
572,000
|
17
|
0 |