日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 409,127 | +0 (+0.0%) |
417,900
|
300,696
|
480,900
|
13
|
N/A |
2024/05/16 | 409,127 | +9,296 (+2.32%) |
417,900
|
300,696
|
480,900
|
13
|
N/A |
2024/05/15 | 399,831 | +0 (+0.0%) |
409,939
|
300,696
|
480,900
|
16
|
N/A |
2024/05/14 | 399,831 | +0 (+0.0%) |
409,939
|
300,696
|
480,900
|
16
|
0 |
2024/05/13 | 399,831 | +0 (+0.0%) |
409,939
|
300,696
|
480,900
|
16
|
1以上 |
2024/05/12 | 399,831 | +0 (+0.0%) |
409,939
|
300,696
|
480,900
|
16
|
0 |
2024/05/11 | 399,831 | -9,296 (-2.27%) |
409,939
|
300,696
|
480,900
|
16
|
0 |
2024/05/10 | 409,127 | +3,602 (+0.89%) |
417,900
|
300,696
|
480,900
|
13
|
0 |
2024/05/09 | 405,525 | -7,105 (-1.72%) |
417,900
|
300,696
|
480,900
|
16
|
0 |
2024/05/08 | 412,630 | +0 (+0.0%) |
417,900
|
300,696
|
480,900
|
13
|
0 |
2024/05/07 | 412,630 | +0 (+0.0%) |
417,900
|
300,696
|
480,900
|
13
|
1以上 |
2024/05/06 | 412,630 | +0 (+0.0%) |
417,900
|
300,696
|
480,900
|
13
|
0 |
2024/05/05 | 412,630 | +0 (+0.0%) |
417,900
|
300,696
|
480,900
|
13
|
0 |
2024/05/04 | 412,630 | +0 (+0.0%) |
417,900
|
300,696
|
480,900
|
13
|
0 |
2024/05/03 | 412,630 | +0 (+0.0%) |
417,900
|
300,696
|
480,900
|
13
|
0 |
2024/05/02 | 412,630 | +3,503 (+0.86%) |
417,900
|
300,696
|
480,900
|
13
|
0 |
2024/05/01 | 409,127 | +0 (+0.0%) |
417,900
|
300,696
|
480,900
|
13
|
0 |
2024/04/30 | 409,127 | +9,296 (+2.32%) |
417,900
|
300,696
|
480,900
|
13
|
0 |
2024/04/29 | 399,831 | +0 (+0.0%) |
409,939
|
300,696
|
480,900
|
16
|
0 |
2024/04/28 | 399,831 | +0 (+0.0%) |
409,939
|
300,696
|
480,900
|
16
|
0 |
2024/04/27 | 399,831 | -4,545 (-1.12%) |
409,939
|
300,696
|
480,900
|
16
|
1以上 |
2024/04/26 | 404,376 | +0 (+0.0%) |
413,919
|
300,696
|
480,900
|
14
|
0 |
2024/04/25 | 404,376 | -6,507 (-1.58%) |
413,919
|
300,696
|
480,900
|
14
|
0 |
2024/04/24 | 410,883 | +0 (+0.0%) |
417,950
|
300,696
|
480,900
|
14
|
0 |
2024/04/23 | 410,883 | +0 (+0.0%) |
417,950
|
300,696
|
480,900
|
14
|
0 |
2024/04/22 | 410,883 | +0 (+0.0%) |
417,950
|
300,696
|
480,900
|
14
|
0 |
2024/04/21 | 410,883 | +0 (+0.0%) |
417,950
|
300,696
|
480,900
|
14
|
0 |
2024/04/20 | 410,883 | +0 (+0.0%) |
417,950
|
300,696
|
480,900
|
14
|
0 |
2024/04/19 | 410,883 | +11,669 (+2.92%) |
417,950
|
300,696
|
480,900
|
14
|
0 |
2024/04/18 | 399,214 | +7,592 (+1.94%) |
417,900
|
300,696
|
459,900
|
12
|
0 |
2024/04/17 | 391,622 | +0 (+0.0%) |
409,939
|
300,696
|
459,900
|
12
|
0 |
2024/04/16 | 391,622 | +0 (+0.0%) |
409,939
|
300,696
|
459,900
|
12
|
0 |
2024/04/15 | 391,622 | -9,754 (-2.43%) |
409,939
|
300,696
|
459,900
|
12
|
0 |
2024/04/14 | 401,376 | +0 (+0.0%) |
413,919
|
300,696
|
459,900
|
14
|
0 |
2024/04/13 | 401,376 | +0 (+0.0%) |
413,919
|
300,696
|
459,900
|
14
|
0 |
2024/04/12 | 401,376 | +0 (+0.0%) |
413,919
|
300,696
|
459,900
|
14
|
1以上 |
2024/04/11 | 401,376 | +556 (+0.14%) |
413,919
|
300,696
|
459,900
|
14
|
0 |
2024/04/10 | 400,820 | +0 (+0.0%) |
417,900
|
300,696
|
459,900
|
13
|
0 |
2024/04/09 | 400,820 | +0 (+0.0%) |
417,900
|
300,696
|
459,900
|
13
|
0 |
2024/04/08 | 400,820 | -7,878 (-1.93%) |
417,900
|
300,696
|
459,900
|
13
|
0 |
2024/04/07 | 408,698 | +7 (+0.0%) |
417,900
|
300,696
|
459,900
|
15
|
0 |
2024/04/06 | 408,691 | +0 (+0.0%) |
417,900
|
300,696
|
459,900
|
16
|
0 |
2024/04/05 | 408,691 | -14,965 (-3.53%) |
417,900
|
300,696
|
459,900
|
16
|
1以上 |
2024/04/04 | 423,656 | +0 (+0.0%) |
455,488
|
300,696
|
572,000
|
17
|
1以上 |
2024/04/03 | 423,656 | +0 (+0.0%) |
455,488
|
300,696
|
572,000
|
17
|
0 |
2024/04/02 | 423,656 | +0 (+0.0%) |
455,488
|
300,696
|
572,000
|
17
|
1以上 |
2024/04/01 | 423,656 | +0 (+0.0%) |
455,488
|
300,696
|
572,000
|
17
|
0 |
2024/03/31 | 423,656 | +0 (+0.0%) |
455,488
|
300,696
|
572,000
|
17
|
0 |
2024/03/30 | 423,656 | +0 (+0.0%) |
455,488
|
300,696
|
572,000
|
17
|
0 |
2024/03/29 | 423,656 | +0 (+0.0%) |
455,488
|
300,696
|
572,000
|
17
|
0 |
2024/03/28 | 423,656 | +3,152 (+0.75%) |
455,488
|
300,696
|
572,000
|
17
|
0 |
2024/03/27 | 420,504 | +0 (+0.0%) |
418,000
|
300,696
|
572,000
|
17
|
0 |
2024/03/26 | 420,504 | +0 (+0.0%) |
418,000
|
300,696
|
572,000
|
17
|
0 |
2024/03/25 | 420,504 | +0 (+0.0%) |
418,000
|
300,696
|
572,000
|
17
|
0 |
2024/03/24 | 420,504 | +0 (+0.0%) |
418,000
|
300,696
|
572,000
|
17
|
0 |
2024/03/23 | 420,504 | +0 (+0.0%) |
418,000
|
300,696
|
572,000
|
17
|
0 |
2024/03/22 | 420,504 | -2,627 (-0.62%) |
418,000
|
300,696
|
572,000
|
17
|
0 |
2024/03/21 | 423,131 | +0 (+0.0%) |
446,556
|
300,696
|
572,000
|
17
|
0 |
2024/03/20 | 423,131 | +0 (+0.0%) |
446,556
|
300,696
|
572,000
|
17
|
0 |
2024/03/19 | 423,131 | +0 (+0.0%) |
446,556
|
300,696
|
572,000
|
17
|
0 |
2024/03/18 | 423,131 | +0 (+0.0%) |
446,556
|
300,696
|
572,000
|
17
|
0 |
2024/03/17 | 423,131 | -327 (-0.08%) |
446,556
|
300,696
|
572,000
|
17
|
0 |
2024/03/16 | 423,458 | +0 (+0.0%) |
451,022
|
300,696
|
572,000
|
16
|
0 |
2024/03/15 | 423,458 | +795 (+0.19%) |
451,022
|
300,696
|
572,000
|
16
|
0 |
2024/03/14 | 422,663 | +0 (+0.0%) |
446,556
|
300,696
|
572,000
|
17
|
0 |
2024/03/13 | 422,663 | +5,306 (+1.27%) |
446,556
|
300,696
|
572,000
|
17
|
0 |
2024/03/12 | 417,357 | +0 (+0.0%) |
417,900
|
300,696
|
572,000
|
17
|
1以上 |
2024/03/11 | 417,357 | +0 (+0.0%) |
417,900
|
300,696
|
572,000
|
17
|
0 |
2024/03/10 | 417,357 | +0 (+0.0%) |
417,900
|
300,696
|
572,000
|
17
|
0 |
2024/03/09 | 417,357 | +0 (+0.0%) |
417,900
|
300,696
|
572,000
|
17
|
0 |
2024/03/08 | 417,357 | +0 (+0.0%) |
417,900
|
300,696
|
572,000
|
17
|
0 |
2024/03/07 | 417,357 | +0 (+0.0%) |
417,900
|
300,696
|
572,000
|
17
|
0 |
2024/03/06 | 417,357 | +0 (+0.0%) |
417,900
|
300,696
|
572,000
|
17
|
0 |
2024/03/05 | 417,357 | +0 (+0.0%) |
417,900
|
300,696
|
572,000
|
17
|
0 |
2024/03/04 | 417,357 | +0 (+0.0%) |
417,900
|
300,696
|
572,000
|
17
|
0 |
2024/03/03 | 417,357 | -5,306 (-1.26%) |
417,900
|
300,696
|
572,000
|
17
|
0 |
2024/03/02 | 422,663 | +0 (+0.0%) |
446,556
|
300,696
|
572,000
|
17
|
0 |
2024/03/01 | 422,663 | +18,019 (+4.45%) |
446,556
|
300,696
|
572,000
|
17
|
0 |
2024/02/29 | 404,644 | +0 (+0.0%) |
418,000
|
198,000
|
572,000
|
21
|
0 |
2024/02/28 | 404,644 | +2,127 (+0.53%) |
418,000
|
198,000
|
572,000
|
21
|
0 |
2024/02/27 | 402,517 | +0 (+0.0%) |
417,900
|
198,000
|
572,000
|
21
|
1以上 |
2024/02/26 | 402,517 | +0 (+0.0%) |
417,900
|
198,000
|
572,000
|
21
|
0 |
2024/02/25 | 402,517 | +0 (+0.0%) |
417,900
|
198,000
|
572,000
|
21
|
0 |
2024/02/24 | 402,517 | +0 (+0.0%) |
417,900
|
198,000
|
572,000
|
21
|
0 |
2024/02/23 | 402,517 | +0 (+0.0%) |
417,900
|
198,000
|
572,000
|
21
|
0 |
2024/02/22 | 402,517 | +0 (+0.0%) |
417,900
|
198,000
|
572,000
|
21
|
0 |
2024/02/21 | 402,517 | +0 (+0.0%) |
417,900
|
198,000
|
572,000
|
21
|
0 |
2024/02/20 | 402,517 | -1,862 (-0.46%) |
417,900
|
198,000
|
572,000
|
21
|
0 |
2024/02/19 | 404,379 | +0 (+0.0%) |
432,278
|
198,000
|
572,000
|
20
|
0 |
2024/02/18 | 404,379 | +0 (+0.0%) |
432,278
|
198,000
|
572,000
|
20
|
0 |
2024/02/17 | 404,379 | +0 (+0.0%) |
432,278
|
198,000
|
572,000
|
20
|
0 |
2024/02/16 | 404,379 | -265 (-0.07%) |
432,278
|
198,000
|
572,000
|
20
|
0 |
2024/02/15 | 404,644 | +0 (+0.0%) |
418,000
|
198,000
|
572,000
|
21
|
0 |
2024/02/14 | 404,644 | +2,127 (+0.53%) |
418,000
|
198,000
|
572,000
|
21
|
0 |
2024/02/13 | 402,517 | +0 (+0.0%) |
417,900
|
198,000
|
572,000
|
21
|
1以上 |
2024/02/12 | 402,517 | -2,672 (-0.66%) |
417,900
|
198,000
|
572,000
|
21
|
0 |
2024/02/11 | 405,189 | +0 (+0.0%) |
418,000
|
198,000
|
572,000
|
15
|
0 |
2024/02/10 | 405,189 | -31,875 (-7.29%) |
418,000
|
198,000
|
572,000
|
15
|
0 |
2024/02/09 | 437,064 | +0 (+0.0%) |
459,900
|
348,000
|
572,000
|
13
|
0 |
2024/02/08 | 437,064 | +0 (+0.0%) |
459,900
|
348,000
|
572,000
|
13
|
0 |
2024/02/07 | 437,064 | +0 (+0.0%) |
459,900
|
348,000
|
572,000
|
13
|
0 |
2024/02/06 | 437,064 | +0 (+0.0%) |
459,900
|
348,000
|
572,000
|
13
|
0 |
2024/02/05 | 437,064 | +0 (+0.0%) |
459,900
|
348,000
|
572,000
|
13
|
0 |
2024/02/04 | 437,064 | -1,589 (-0.36%) |
459,900
|
348,000
|
572,000
|
13
|
0 |
2024/02/03 | 438,653 | +0 (+0.0%) |
459,900
|
348,000
|
572,000
|
12
|
0 |
2024/02/02 | 438,653 | +0 (+0.0%) |
459,900
|
348,000
|
572,000
|
12
|
0 |
2024/02/01 | 438,653 | +0 (+0.0%) |
459,900
|
348,000
|
572,000
|
12
|
0 |
2024/01/31 | 438,653 | +0 (+0.0%) |
459,900
|
348,000
|
572,000
|
12
|
0 |
2024/01/30 | 438,653 | +0 (+0.0%) |
459,900
|
348,000
|
572,000
|
12
|
0 |
2024/01/29 | 438,653 | +0 (+0.0%) |
459,900
|
348,000
|
572,000
|
12
|
0 |
2024/01/28 | 438,653 | +0 (+0.0%) |
459,900
|
348,000
|
572,000
|
12
|
0 |
2024/01/27 | 438,653 | +0 (+0.0%) |
459,900
|
348,000
|
572,000
|
12
|
0 |
2024/01/26 | 438,653 | +0 (+0.0%) |
459,900
|
348,000
|
572,000
|
12
|
0 |
2024/01/25 | 438,653 | +0 (+0.0%) |
459,900
|
348,000
|
572,000
|
12
|
0 |
2024/01/24 | 438,653 | +0 (+0.0%) |
459,900
|
348,000
|
572,000
|
12
|
0 |
2024/01/23 | 438,653 | +43,650 (+11.05%) |
459,900
|
348,000
|
572,000
|
12
|
0 |
2024/01/22 | 395,003 | +0 (+0.0%) |
413,920
|
198,000
|
572,000
|
12
|
0 |
2024/01/21 | 395,003 | +3,054 (+0.78%) |
413,920
|
198,000
|
572,000
|
12
|
0 |
2024/01/20 | 391,949 | +0 (+0.0%) |
413,920
|
198,000
|
572,000
|
14
|
0 |
2024/01/19 | 391,949 | +0 (+0.0%) |
413,920
|
198,000
|
572,000
|
14
|
0 |
2024/01/18 | 391,949 | +2,290 (+0.59%) |
413,920
|
198,000
|
572,000
|
14
|
0 |
2024/01/17 | 389,659 | -2,290 (-0.58%) |
413,920
|
198,000
|
572,000
|
16
|
0 |
2024/01/16 | 391,949 | +0 (+0.0%) |
413,920
|
198,000
|
572,000
|
14
|
0 |
2024/01/15 | 391,949 | +2,290 (+0.59%) |
413,920
|
198,000
|
572,000
|
14
|
0 |
2024/01/14 | 389,659 | -27,379 (-6.57%) |
413,920
|
198,000
|
572,000
|
16
|
0 |
2024/01/13 | 417,038 | -650 (-0.16%) |
432,228
|
300,696
|
572,000
|
14
|
0 |
2024/01/12 | 417,688 | -8,011 (-1.88%) |
446,556
|
300,696
|
572,000
|
13
|
0 |
2024/01/11 | 425,699 | +0 (+0.0%) |
446,556
|
300,696
|
572,000
|
11
|
0 |
2024/01/10 | 425,699 | +0 (+0.0%) |
446,556
|
300,696
|
572,000
|
11
|
0 |
2024/01/09 | 425,699 | +8,011 (+1.92%) |
446,556
|
300,696
|
572,000
|
11
|
0 |
2024/01/08 | 417,688 | +0 (+0.0%) |
446,556
|
300,696
|
572,000
|
13
|
0 |
2024/01/07 | 417,688 | -8,011 (-1.88%) |
446,556
|
300,696
|
572,000
|
13
|
0 |
2024/01/06 | 425,699 | +0 (+0.0%) |
446,556
|
300,696
|
572,000
|
11
|
0 |
2024/01/05 | 425,699 | +8,011 (+1.92%) |
446,556
|
300,696
|
572,000
|
11
|
0 |
2024/01/04 | 417,688 | +22,874 (+5.79%) |
446,556
|
300,696
|
572,000
|
13
|
0 |
2024/01/03 | 394,814 | +0 (+0.0%) |
413,920
|
227,630
|
572,000
|
12
|
0 |
2024/01/02 | 394,814 | +0 (+0.0%) |
413,920
|
227,630
|
572,000
|
12
|
0 |
2024/01/01 | 394,814 | +0 (+0.0%) |
413,920
|
227,630
|
572,000
|
12
|
1以上 |