日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 525,262 | +5,717 (+1.1%) |
418,000
|
278,256
|
1,386,000
|
19
|
N/A |
2024/05/01 | 519,545 | +0 (+0.0%) |
418,000
|
236,517
|
1,386,000
|
19
|
N/A |
2024/04/30 | 519,545 | +40,133 (+8.37%) |
418,000
|
236,517
|
1,386,000
|
19
|
N/A |
2024/04/29 | 479,412 | +345 (+0.07%) |
416,900
|
236,517
|
1,386,000
|
24
|
0 |
2024/04/28 | 479,067 | +0 (+0.0%) |
418,000
|
236,517
|
1,386,000
|
25
|
0 |
2024/04/27 | 479,067 | -475,520 (-49.81%) |
418,000
|
236,517
|
1,386,000
|
25
|
1以上 |
2024/04/26 | 954,587 | +0 (+0.0%) |
459,800
|
236,517
|
6,985,000
|
47
|
1以上 |
2024/04/25 | 954,587 | +469,246 (+96.68%) |
459,800
|
236,517
|
6,985,000
|
47
|
0 |
2024/04/24 | 485,341 | +0 (+0.0%) |
415,800
|
278,256
|
1,386,000
|
22
|
0 |
2024/04/23 | 485,341 | +0 (+0.0%) |
415,800
|
278,256
|
1,386,000
|
22
|
0 |
2024/04/22 | 485,341 | +0 (+0.0%) |
415,800
|
278,256
|
1,386,000
|
22
|
0 |
2024/04/21 | 485,341 | +0 (+0.0%) |
415,800
|
278,256
|
1,386,000
|
22
|
0 |
2024/04/20 | 485,341 | +0 (+0.0%) |
415,800
|
278,256
|
1,386,000
|
22
|
0 |
2024/04/19 | 485,341 | +0 (+0.0%) |
415,800
|
278,256
|
1,386,000
|
22
|
0 |
2024/04/18 | 485,341 | -4,880 (-1.0%) |
415,800
|
278,256
|
1,386,000
|
22
|
0 |
2024/04/17 | 490,221 | -2,756 (-0.56%) |
419,262
|
236,517
|
1,386,000
|
28
|
0 |
2024/04/16 | 492,977 | +0 (+0.0%) |
420,525
|
236,517
|
1,386,000
|
27
|
0 |
2024/04/15 | 492,977 | +0 (+0.0%) |
420,525
|
236,517
|
1,386,000
|
27
|
0 |
2024/04/14 | 492,977 | +13,438 (+2.8%) |
420,525
|
236,517
|
1,386,000
|
27
|
0 |
2024/04/13 | 479,539 | +16,194 (+3.5%) |
418,000
|
236,517
|
1,386,000
|
30
|
0 |
2024/04/12 | 463,345 | +0 (+0.0%) |
415,800
|
236,517
|
1,386,000
|
24
|
0 |
2024/04/11 | 463,345 | +0 (+0.0%) |
415,800
|
236,517
|
1,386,000
|
24
|
1以上 |
2024/04/10 | 463,345 | +0 (+0.0%) |
415,800
|
236,517
|
1,386,000
|
24
|
0 |
2024/04/09 | 463,345 | +0 (+0.0%) |
415,800
|
236,517
|
1,386,000
|
24
|
0 |
2024/04/08 | 463,345 | +0 (+0.0%) |
415,800
|
236,517
|
1,386,000
|
24
|
0 |
2024/04/07 | 463,345 | +0 (+0.0%) |
415,800
|
236,517
|
1,386,000
|
24
|
0 |
2024/04/06 | 463,345 | +38,301 (+9.01%) |
415,800
|
236,517
|
1,386,000
|
24
|
0 |
2024/04/05 | 425,044 | -7,630 (-1.76%) |
415,800
|
236,517
|
1,375,000
|
23
|
0 |
2024/04/04 | 432,674 | -36,835 (-7.85%) |
415,800
|
278,256
|
1,375,000
|
23
|
0 |
2024/04/03 | 469,509 | +2,865 (+0.61%) |
415,800
|
278,256
|
1,375,000
|
24
|
0 |
2024/04/02 | 466,644 | +0 (+0.0%) |
415,800
|
278,256
|
1,316,700
|
24
|
0 |
2024/04/01 | 466,644 | +0 (+0.0%) |
415,800
|
278,256
|
1,316,700
|
24
|
1以上 |
2024/03/31 | 466,644 | +0 (+0.0%) |
415,800
|
278,256
|
1,316,700
|
24
|
0 |
2024/03/30 | 466,644 | +4,937 (+1.07%) |
415,800
|
278,256
|
1,316,700
|
24
|
0 |
2024/03/29 | 461,707 | +0 (+0.0%) |
415,800
|
231,880
|
1,316,700
|
24
|
0 |
2024/03/28 | 461,707 | +2,787 (+0.61%) |
415,800
|
231,880
|
1,316,700
|
24
|
0 |
2024/03/27 | 458,920 | +0 (+0.0%) |
415,800
|
231,880
|
1,316,700
|
24
|
0 |
2024/03/26 | 458,920 | +0 (+0.0%) |
415,800
|
231,880
|
1,316,700
|
24
|
0 |
2024/03/25 | 458,920 | +0 (+0.0%) |
415,800
|
231,880
|
1,316,700
|
24
|
0 |
2024/03/24 | 458,920 | +0 (+0.0%) |
415,800
|
231,880
|
1,316,700
|
24
|
0 |
2024/03/23 | 458,920 | +0 (+0.0%) |
415,800
|
231,880
|
1,316,700
|
24
|
0 |
2024/03/22 | 458,920 | -7,223 (-1.55%) |
415,800
|
231,880
|
1,316,700
|
24
|
0 |
2024/03/21 | 466,143 | +0 (+0.0%) |
415,800
|
272,800
|
1,316,700
|
24
|
0 |
2024/03/20 | 466,143 | +0 (+0.0%) |
415,800
|
272,800
|
1,316,700
|
24
|
0 |
2024/03/19 | 466,143 | +0 (+0.0%) |
415,800
|
272,800
|
1,316,700
|
24
|
0 |
2024/03/18 | 466,143 | +0 (+0.0%) |
415,800
|
272,800
|
1,316,700
|
24
|
0 |
2024/03/17 | 466,143 | +0 (+0.0%) |
415,800
|
272,800
|
1,316,700
|
24
|
0 |
2024/03/16 | 466,143 | +0 (+0.0%) |
415,800
|
272,800
|
1,316,700
|
24
|
0 |
2024/03/15 | 466,143 | +0 (+0.0%) |
415,800
|
272,800
|
1,316,700
|
24
|
0 |
2024/03/14 | 466,143 | +0 (+0.0%) |
415,800
|
272,800
|
1,316,700
|
24
|
0 |
2024/03/13 | 466,143 | +6,074 (+1.32%) |
415,800
|
272,800
|
1,316,700
|
24
|
0 |
2024/03/12 | 460,069 | +0 (+0.0%) |
415,800
|
231,880
|
1,386,000
|
24
|
0 |
2024/03/11 | 460,069 | +0 (+0.0%) |
415,800
|
231,880
|
1,386,000
|
24
|
0 |
2024/03/10 | 460,069 | +0 (+0.0%) |
415,800
|
231,880
|
1,386,000
|
24
|
0 |
2024/03/09 | 460,069 | -7,235 (-1.55%) |
415,800
|
231,880
|
1,386,000
|
24
|
0 |
2024/03/08 | 467,304 | +0 (+0.0%) |
415,800
|
231,880
|
1,386,000
|
26
|
0 |
2024/03/07 | 467,304 | +0 (+0.0%) |
415,800
|
231,880
|
1,386,000
|
26
|
0 |
2024/03/06 | 467,304 | +0 (+0.0%) |
415,800
|
231,880
|
1,386,000
|
26
|
1以上 |
2024/03/05 | 467,304 | +0 (+0.0%) |
415,800
|
231,880
|
1,386,000
|
26
|
0 |
2024/03/04 | 467,304 | +0 (+0.0%) |
415,800
|
231,880
|
1,386,000
|
26
|
0 |
2024/03/03 | 467,304 | -8,273 (-1.74%) |
415,800
|
231,880
|
1,386,000
|
26
|
0 |
2024/03/02 | 475,577 | +0 (+0.0%) |
415,800
|
272,800
|
1,386,000
|
26
|
0 |
2024/03/01 | 475,577 | +0 (+0.0%) |
415,800
|
272,800
|
1,386,000
|
26
|
0 |
2024/02/29 | 475,577 | +0 (+0.0%) |
415,800
|
272,800
|
1,386,000
|
26
|
0 |
2024/02/28 | 475,577 | +8,273 (+1.77%) |
415,800
|
272,800
|
1,386,000
|
26
|
0 |
2024/02/27 | 467,304 | +0 (+0.0%) |
415,800
|
231,880
|
1,386,000
|
26
|
0 |
2024/02/26 | 467,304 | +0 (+0.0%) |
415,800
|
231,880
|
1,386,000
|
26
|
0 |
2024/02/25 | 467,304 | +0 (+0.0%) |
415,800
|
231,880
|
1,386,000
|
26
|
0 |
2024/02/24 | 467,304 | +0 (+0.0%) |
415,800
|
231,880
|
1,386,000
|
26
|
0 |
2024/02/23 | 467,304 | +0 (+0.0%) |
415,800
|
231,880
|
1,386,000
|
26
|
0 |
2024/02/22 | 467,304 | +0 (+0.0%) |
415,800
|
231,880
|
1,386,000
|
26
|
0 |
2024/02/21 | 467,304 | +0 (+0.0%) |
415,800
|
231,880
|
1,386,000
|
26
|
0 |
2024/02/20 | 467,304 | -14,096 (-2.93%) |
415,800
|
231,880
|
1,386,000
|
26
|
0 |
2024/02/19 | 481,400 | +0 (+0.0%) |
415,800
|
272,800
|
1,386,000
|
25
|
0 |
2024/02/18 | 481,400 | -6,308 (-1.29%) |
415,800
|
272,800
|
1,386,000
|
25
|
0 |
2024/02/17 | 487,708 | +0 (+0.0%) |
416,900
|
272,800
|
1,386,000
|
24
|
0 |
2024/02/16 | 487,708 | +0 (+0.0%) |
416,900
|
272,800
|
1,386,000
|
24
|
0 |
2024/02/15 | 487,708 | +0 (+0.0%) |
416,900
|
272,800
|
1,386,000
|
24
|
0 |
2024/02/14 | 487,708 | +8,962 (+1.87%) |
416,900
|
272,800
|
1,386,000
|
24
|
0 |
2024/02/13 | 478,746 | +0 (+0.0%) |
416,900
|
231,880
|
1,386,000
|
24
|
0 |
2024/02/12 | 478,746 | -109,164 (-18.57%) |
416,900
|
231,880
|
1,386,000
|
24
|
0 |
2024/02/11 | 587,910 | +0 (+0.0%) |
442,270
|
415,800
|
1,386,000
|
14
|
0 |
2024/02/10 | 587,910 | +0 (+0.0%) |
442,270
|
415,800
|
1,386,000
|
14
|
0 |
2024/02/09 | 587,910 | +0 (+0.0%) |
442,270
|
415,800
|
1,386,000
|
14
|
0 |
2024/02/08 | 587,910 | +0 (+0.0%) |
442,270
|
415,800
|
1,386,000
|
14
|
0 |
2024/02/07 | 587,910 | +0 (+0.0%) |
442,270
|
415,800
|
1,386,000
|
14
|
0 |
2024/02/06 | 587,910 | +0 (+0.0%) |
442,270
|
415,800
|
1,386,000
|
14
|
0 |
2024/02/05 | 587,910 | +1,864 (+0.32%) |
442,270
|
415,800
|
1,386,000
|
14
|
0 |
2024/02/04 | 586,046 | +0 (+0.0%) |
451,441
|
415,800
|
1,386,000
|
15
|
0 |
2024/02/03 | 586,046 | +0 (+0.0%) |
451,441
|
415,800
|
1,386,000
|
15
|
0 |
2024/02/02 | 586,046 | +0 (+0.0%) |
451,441
|
415,800
|
1,386,000
|
15
|
1以上 |
2024/02/01 | 586,046 | +0 (+0.0%) |
451,441
|
415,800
|
1,386,000
|
15
|
0 |
2024/01/31 | 586,046 | +6,321 (+1.09%) |
451,441
|
415,800
|
1,386,000
|
15
|
0 |
2024/01/30 | 579,725 | +4,370 (+0.76%) |
454,720
|
415,800
|
1,386,000
|
16
|
0 |
2024/01/29 | 575,355 | +0 (+0.0%) |
458,000
|
415,800
|
1,386,000
|
17
|
0 |
2024/01/28 | 575,355 | +4,265 (+0.75%) |
458,000
|
415,800
|
1,386,000
|
17
|
1以上 |
2024/01/27 | 571,090 | +12,899 (+2.31%) |
451,441
|
402,000
|
1,386,000
|
17
|
1以上 |
2024/01/26 | 558,191 | +0 (+0.0%) |
451,441
|
402,000
|
1,386,000
|
19
|
0 |
2024/01/25 | 558,191 | -12,899 (-2.26%) |
451,441
|
402,000
|
1,386,000
|
19
|
0 |
2024/01/24 | 571,090 | +0 (+0.0%) |
451,441
|
402,000
|
1,386,000
|
17
|
1以上 |
2024/01/23 | 571,090 | +6,283 (+1.11%) |
451,441
|
402,000
|
1,386,000
|
17
|
0 |
2024/01/22 | 564,807 | +0 (+0.0%) |
454,720
|
402,000
|
1,386,000
|
18
|
0 |
2024/01/21 | 564,807 | +39,513 (+7.52%) |
454,720
|
402,000
|
1,386,000
|
18
|
0 |
2024/01/20 | 525,294 | -4,067 (-0.77%) |
432,012
|
278,256
|
1,386,000
|
22
|
1以上 |
2024/01/19 | 529,361 | +14,408 (+2.8%) |
443,500
|
334,356
|
1,386,000
|
23
|
0 |
2024/01/18 | 514,953 | +27,669 (+5.68%) |
432,012
|
250,430
|
1,386,000
|
24
|
0 |
2024/01/17 | 487,284 | -27,669 (-5.37%) |
419,262
|
245,520
|
1,386,000
|
28
|
0 |
2024/01/16 | 514,953 | +0 (+0.0%) |
432,012
|
250,430
|
1,386,000
|
24
|
0 |
2024/01/15 | 514,953 | +27,669 (+5.68%) |
432,012
|
250,430
|
1,386,000
|
24
|
0 |
2024/01/14 | 487,284 | +0 (+0.0%) |
419,262
|
245,520
|
1,386,000
|
28
|
0 |
2024/01/13 | 487,284 | +0 (+0.0%) |
419,262
|
245,520
|
1,386,000
|
28
|
0 |
2024/01/12 | 487,284 | -32,991 (-6.34%) |
419,262
|
245,520
|
1,386,000
|
28
|
0 |
2024/01/11 | 520,275 | -3,788 (-0.72%) |
443,500
|
250,430
|
1,386,000
|
25
|
0 |
2024/01/10 | 524,063 | +0 (+0.0%) |
443,500
|
278,256
|
1,386,000
|
25
|
0 |
2024/01/09 | 524,063 | +24,770 (+4.96%) |
443,500
|
278,256
|
1,386,000
|
25
|
1以上 |
2024/01/08 | 499,293 | +0 (+0.0%) |
420,525
|
272,800
|
1,386,000
|
29
|
0 |
2024/01/07 | 499,293 | -29,774 (-5.63%) |
420,525
|
272,800
|
1,386,000
|
29
|
0 |
2024/01/06 | 529,067 | +0 (+0.0%) |
458,000
|
278,256
|
1,386,000
|
25
|
0 |
2024/01/05 | 529,067 | +25,461 (+5.06%) |
458,000
|
278,256
|
1,386,000
|
25
|
0 |
2024/01/04 | 503,606 | +0 (+0.0%) |
433,100
|
272,800
|
1,386,000
|
29
|
0 |
2024/01/03 | 503,606 | +0 (+0.0%) |
433,100
|
272,800
|
1,386,000
|
29
|
0 |
2024/01/02 | 503,606 | +0 (+0.0%) |
433,100
|
272,800
|
1,386,000
|
29
|
0 |
2024/01/01 | 503,606 | +0 (+0.0%) |
433,100
|
272,800
|
1,386,000
|
29
|
0 |