日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 503,606 | +0 (+0.0%) |
433,100
|
272,800
|
1,386,000
|
29
|
0 |
2023/12/30 | 503,606 | --- |
433,100
|
272,800
|
1,386,000
|
29
|
0 |
2023/12/27 | 489,306 | -2,293 (-0.47%) |
420,525
|
272,800
|
1,386,000
|
31
|
N/A |
2023/12/26 | 491,599 | -2,451 (-0.5%) |
421,612
|
272,800
|
1,386,000
|
30
|
N/A |
2023/12/25 | 494,050 | -5,131 (-1.03%) |
422,700
|
272,800
|
1,386,000
|
29
|
N/A |
2023/12/24 | 499,181 | +0 (+0.0%) |
437,070
|
272,800
|
1,386,000
|
30
|
0 |
2023/12/23 | 499,181 | +0 (+0.0%) |
437,070
|
272,800
|
1,386,000
|
30
|
0 |
2023/12/22 | 499,181 | +0 (+0.0%) |
437,070
|
272,800
|
1,386,000
|
30
|
1以上 |
2023/12/21 | 499,181 | +0 (+0.0%) |
437,070
|
272,800
|
1,386,000
|
30
|
0 |
2023/12/20 | 499,181 | +0 (+0.0%) |
437,070
|
272,800
|
1,386,000
|
30
|
0 |
2023/12/19 | 499,181 | +33,031 (+7.09%) |
437,070
|
272,800
|
1,386,000
|
30
|
0 |
2023/12/18 | 466,150 | -31,340 (-6.3%) |
437,070
|
262,240
|
1,386,000
|
28
|
0 |
2023/12/17 | 497,490 | +0 (+0.0%) |
451,441
|
262,240
|
1,386,000
|
29
|
0 |
2023/12/16 | 497,490 | +0 (+0.0%) |
451,441
|
262,240
|
1,386,000
|
29
|
0 |
2023/12/15 | 497,490 | +0 (+0.0%) |
451,441
|
262,240
|
1,386,000
|
29
|
0 |
2023/12/14 | 497,490 | -3,333 (-0.67%) |
451,441
|
262,240
|
1,386,000
|
29
|
0 |
2023/12/13 | 500,823 | +0 (+0.0%) |
458,000
|
262,240
|
1,386,000
|
31
|
0 |
2023/12/12 | 500,823 | +0 (+0.0%) |
458,000
|
262,240
|
1,386,000
|
31
|
0 |
2023/12/11 | 500,823 | +7,445 (+1.51%) |
458,000
|
262,240
|
1,386,000
|
31
|
1以上 |
2023/12/10 | 493,378 | +0 (+0.0%) |
422,700
|
262,240
|
1,386,000
|
27
|
0 |
2023/12/09 | 493,378 | +0 (+0.0%) |
422,700
|
262,240
|
1,386,000
|
27
|
0 |
2023/12/08 | 493,378 | +0 (+0.0%) |
422,700
|
262,240
|
1,386,000
|
27
|
0 |
2023/12/07 | 493,378 | +0 (+0.0%) |
422,700
|
262,240
|
1,386,000
|
27
|
0 |
2023/12/06 | 493,378 | +0 (+0.0%) |
422,700
|
262,240
|
1,386,000
|
27
|
0 |
2023/12/05 | 493,378 | -4,905 (-0.98%) |
422,700
|
262,240
|
1,386,000
|
27
|
0 |
2023/12/04 | 498,283 | +0 (+0.0%) |
422,700
|
272,800
|
1,386,000
|
27
|
0 |
2023/12/03 | 498,283 | +0 (+0.0%) |
422,700
|
272,800
|
1,386,000
|
27
|
0 |
2023/12/02 | 498,283 | +0 (+0.0%) |
422,700
|
272,800
|
1,386,000
|
27
|
0 |
2023/12/01 | 498,283 | +0 (+0.0%) |
422,700
|
272,800
|
1,386,000
|
27
|
0 |
2023/11/30 | 498,283 | +0 (+0.0%) |
422,700
|
272,800
|
1,386,000
|
27
|
0 |
2023/11/29 | 498,283 | -11,319 (-2.22%) |
422,700
|
272,800
|
1,386,000
|
27
|
0 |
2023/11/28 | 509,602 | +2,693 (+0.53%) |
451,441
|
272,800
|
1,386,000
|
25
|
0 |
2023/11/27 | 506,909 | +0 (+0.0%) |
458,000
|
262,240
|
1,386,000
|
25
|
0 |
2023/11/26 | 506,909 | +0 (+0.0%) |
458,000
|
262,240
|
1,386,000
|
25
|
0 |
2023/11/25 | 506,909 | +0 (+0.0%) |
458,000
|
262,240
|
1,386,000
|
25
|
0 |
2023/11/24 | 506,909 | +0 (+0.0%) |
458,000
|
262,240
|
1,386,000
|
25
|
0 |
2023/11/23 | 506,909 | +0 (+0.0%) |
458,000
|
262,240
|
1,386,000
|
25
|
0 |
2023/11/22 | 506,909 | +0 (+0.0%) |
458,000
|
262,240
|
1,386,000
|
25
|
0 |
2023/11/21 | 506,909 | +0 (+0.0%) |
458,000
|
262,240
|
1,386,000
|
25
|
0 |
2023/11/20 | 506,909 | +0 (+0.0%) |
458,000
|
262,240
|
1,386,000
|
25
|
0 |
2023/11/19 | 506,909 | -2,674 (-0.52%) |
458,000
|
262,240
|
1,386,000
|
25
|
0 |
2023/11/18 | 509,583 | -2,623 (-0.51%) |
458,000
|
262,240
|
1,386,000
|
25
|
0 |
2023/11/17 | 512,206 | +8,239 (+1.63%) |
458,000
|
272,800
|
1,386,000
|
25
|
0 |
2023/11/16 | 503,967 | +2,572 (+0.51%) |
454,720
|
272,800
|
1,386,000
|
26
|
0 |
2023/11/15 | 501,395 | +0 (+0.0%) |
454,720
|
267,484
|
1,386,000
|
26
|
0 |
2023/11/14 | 501,395 | +2,521 (+0.51%) |
454,720
|
267,484
|
1,386,000
|
26
|
1以上 |
2023/11/13 | 498,874 | +0 (+0.0%) |
454,720
|
262,240
|
1,386,000
|
26
|
1以上 |
2023/11/12 | 498,874 | +0 (+0.0%) |
454,720
|
262,240
|
1,386,000
|
26
|
0 |
2023/11/11 | 498,874 | +0 (+0.0%) |
454,720
|
262,240
|
1,386,000
|
26
|
0 |
2023/11/10 | 498,874 | +0 (+0.0%) |
454,720
|
262,240
|
1,386,000
|
26
|
0 |
2023/11/09 | 498,874 | +0 (+0.0%) |
454,720
|
262,240
|
1,386,000
|
26
|
0 |
2023/11/08 | 498,874 | +0 (+0.0%) |
454,720
|
262,240
|
1,386,000
|
26
|
0 |
2023/11/07 | 498,874 | +0 (+0.0%) |
454,720
|
262,240
|
1,386,000
|
26
|
0 |
2023/11/06 | 498,874 | +0 (+0.0%) |
454,720
|
262,240
|
1,386,000
|
26
|
0 |
2023/11/05 | 498,874 | -19,501 (-3.76%) |
454,720
|
262,240
|
1,386,000
|
26
|
0 |
2023/11/04 | 518,375 | +0 (+0.0%) |
461,500
|
272,800
|
1,386,000
|
24
|
0 |
2023/11/03 | 518,375 | +0 (+0.0%) |
461,500
|
272,800
|
1,386,000
|
24
|
0 |
2023/11/02 | 518,375 | +0 (+0.0%) |
461,500
|
272,800
|
1,386,000
|
24
|
0 |
2023/11/01 | 518,375 | +0 (+0.0%) |
461,500
|
272,800
|
1,386,000
|
24
|
0 |
2023/10/31 | 518,375 | +4,103 (+0.8%) |
461,500
|
272,800
|
1,386,000
|
24
|
0 |
2023/10/30 | 514,272 | +0 (+0.0%) |
458,000
|
272,800
|
1,386,000
|
25
|
0 |
2023/10/29 | 514,272 | +0 (+0.0%) |
458,000
|
272,800
|
1,386,000
|
25
|
0 |
2023/10/28 | 514,272 | +0 (+0.0%) |
458,000
|
272,800
|
1,386,000
|
25
|
1以上 |
2023/10/27 | 514,272 | +0 (+0.0%) |
458,000
|
272,800
|
1,386,000
|
25
|
0 |
2023/10/26 | 514,272 | +0 (+0.0%) |
458,000
|
272,800
|
1,386,000
|
25
|
0 |
2023/10/25 | 514,272 | +0 (+0.0%) |
458,000
|
272,800
|
1,386,000
|
25
|
0 |
2023/10/24 | 514,272 | +0 (+0.0%) |
458,000
|
272,800
|
1,386,000
|
25
|
0 |
2023/10/23 | 514,272 | +0 (+0.0%) |
458,000
|
272,800
|
1,386,000
|
25
|
0 |
2023/10/22 | 514,272 | +0 (+0.0%) |
458,000
|
272,800
|
1,386,000
|
25
|
0 |
2023/10/21 | 514,272 | +0 (+0.0%) |
458,000
|
272,800
|
1,386,000
|
25
|
0 |
2023/10/20 | 514,272 | -1,320 (-0.26%) |
458,000
|
272,800
|
1,386,000
|
25
|
0 |
2023/10/19 | 515,592 | +0 (+0.0%) |
458,000
|
272,800
|
1,386,000
|
25
|
0 |
2023/10/18 | 515,592 | +0 (+0.0%) |
458,000
|
272,800
|
1,386,000
|
25
|
0 |
2023/10/17 | 515,592 | +0 (+0.0%) |
458,000
|
272,800
|
1,386,000
|
25
|
0 |
2023/10/16 | 515,592 | +0 (+0.0%) |
458,000
|
272,800
|
1,386,000
|
25
|
0 |
2023/10/15 | 515,592 | +0 (+0.0%) |
458,000
|
272,800
|
1,386,000
|
25
|
0 |
2023/10/14 | 515,592 | +0 (+0.0%) |
458,000
|
272,800
|
1,386,000
|
25
|
0 |
2023/10/13 | 515,592 | +0 (+0.0%) |
458,000
|
272,800
|
1,386,000
|
25
|
0 |
2023/10/12 | 515,592 | +0 (+0.0%) |
458,000
|
272,800
|
1,386,000
|
25
|
0 |
2023/10/11 | 515,592 | +0 (+0.0%) |
458,000
|
272,800
|
1,386,000
|
25
|
0 |
2023/10/10 | 515,592 | +1,849 (+0.36%) |
458,000
|
272,800
|
1,386,000
|
25
|
0 |
2023/10/09 | 513,743 | +0 (+0.0%) |
454,720
|
272,800
|
1,386,000
|
24
|
0 |
2023/10/08 | 513,743 | +3,250 (+0.64%) |
454,720
|
272,800
|
1,386,000
|
24
|
0 |
2023/10/07 | 510,493 | +0 (+0.0%) |
451,441
|
272,800
|
1,386,000
|
23
|
0 |
2023/10/06 | 510,493 | +0 (+0.0%) |
451,441
|
272,800
|
1,386,000
|
23
|
0 |
2023/10/05 | 510,493 | +0 (+0.0%) |
451,441
|
272,800
|
1,386,000
|
23
|
0 |
2023/10/04 | 510,493 | +0 (+0.0%) |
451,441
|
272,800
|
1,386,000
|
23
|
0 |
2023/10/03 | 510,493 | +0 (+0.0%) |
451,441
|
272,800
|
1,386,000
|
23
|
0 |
2023/10/02 | 510,493 | +0 (+0.0%) |
451,441
|
272,800
|
1,386,000
|
23
|
0 |
2023/10/01 | 510,493 | +0 (+0.0%) |
451,441
|
272,800
|
1,386,000
|
23
|
0 |
2023/09/30 | 510,493 | +0 (+0.0%) |
451,441
|
272,800
|
1,386,000
|
23
|
0 |
2023/09/29 | 510,493 | +0 (+0.0%) |
451,441
|
272,800
|
1,386,000
|
23
|
0 |
2023/09/28 | 510,493 | +0 (+0.0%) |
451,441
|
272,800
|
1,386,000
|
23
|
0 |
2023/09/27 | 510,493 | +0 (+0.0%) |
451,441
|
272,800
|
1,386,000
|
23
|
0 |
2023/09/26 | 510,493 | +0 (+0.0%) |
451,441
|
272,800
|
1,386,000
|
23
|
0 |
2023/09/25 | 510,493 | -1,459 (-0.28%) |
451,441
|
272,800
|
1,386,000
|
23
|
0 |
2023/09/24 | 511,952 | +0 (+0.0%) |
433,100
|
272,800
|
1,386,000
|
21
|
0 |
2023/09/23 | 511,952 | +0 (+0.0%) |
433,100
|
272,800
|
1,386,000
|
21
|
0 |
2023/09/22 | 511,952 | +0 (+0.0%) |
433,100
|
272,800
|
1,386,000
|
21
|
0 |
2023/09/21 | 511,952 | +0 (+0.0%) |
433,100
|
272,800
|
1,386,000
|
21
|
0 |
2023/09/20 | 511,952 | +0 (+0.0%) |
433,100
|
272,800
|
1,386,000
|
21
|
0 |
2023/09/19 | 511,952 | +0 (+0.0%) |
433,100
|
272,800
|
1,386,000
|
21
|
0 |
2023/09/18 | 511,952 | +0 (+0.0%) |
433,100
|
272,800
|
1,386,000
|
21
|
0 |
2023/09/17 | 511,952 | +0 (+0.0%) |
433,100
|
272,800
|
1,386,000
|
21
|
0 |
2023/09/16 | 511,952 | +0 (+0.0%) |
433,100
|
272,800
|
1,386,000
|
21
|
0 |
2023/09/15 | 511,952 | +0 (+0.0%) |
433,100
|
272,800
|
1,386,000
|
21
|
0 |
2023/09/14 | 511,952 | +0 (+0.0%) |
433,100
|
272,800
|
1,386,000
|
21
|
0 |
2023/09/13 | 511,952 | +0 (+0.0%) |
433,100
|
272,800
|
1,386,000
|
21
|
0 |
2023/09/12 | 511,952 | -4,808 (-0.93%) |
433,100
|
272,800
|
1,386,000
|
21
|
0 |
2023/09/11 | 516,760 | +0 (+0.0%) |
442,270
|
272,800
|
1,386,000
|
20
|
0 |
2023/09/10 | 516,760 | +0 (+0.0%) |
442,270
|
272,800
|
1,386,000
|
20
|
0 |
2023/09/09 | 516,760 | +0 (+0.0%) |
442,270
|
272,800
|
1,386,000
|
20
|
0 |
2023/09/08 | 516,760 | +0 (+0.0%) |
442,270
|
272,800
|
1,386,000
|
20
|
0 |
2023/09/07 | 516,760 | +0 (+0.0%) |
442,270
|
272,800
|
1,386,000
|
20
|
0 |
2023/09/06 | 516,760 | +0 (+0.0%) |
442,270
|
272,800
|
1,386,000
|
20
|
0 |
2023/09/05 | 516,760 | +0 (+0.0%) |
442,270
|
272,800
|
1,386,000
|
20
|
0 |
2023/09/04 | 516,760 | +0 (+0.0%) |
442,270
|
272,800
|
1,386,000
|
20
|
0 |
2023/09/03 | 516,760 | +0 (+0.0%) |
442,270
|
272,800
|
1,386,000
|
20
|
0 |
2023/09/02 | 516,760 | +0 (+0.0%) |
442,270
|
272,800
|
1,386,000
|
20
|
0 |
2023/09/01 | 516,760 | +3,260 (+0.63%) |
442,270
|
272,800
|
1,386,000
|
20
|
0 |
2023/08/31 | 513,500 | +0 (+0.0%) |
454,720
|
272,800
|
1,386,000
|
22
|
0 |
2023/08/30 | 513,500 | +0 (+0.0%) |
454,720
|
272,800
|
1,386,000
|
22
|
0 |
2023/08/29 | 513,500 | +0 (+0.0%) |
454,720
|
272,800
|
1,386,000
|
22
|
1以上 |
2023/08/28 | 513,500 | +0 (+0.0%) |
454,720
|
272,800
|
1,386,000
|
22
|
0 |
2023/08/27 | 513,500 | +0 (+0.0%) |
454,720
|
272,800
|
1,386,000
|
22
|
0 |
2023/08/26 | 513,500 | +0 (+0.0%) |
454,720
|
272,800
|
1,386,000
|
22
|
0 |
2023/08/25 | 513,500 | +0 (+0.0%) |
454,720
|
272,800
|
1,386,000
|
22
|
0 |
2023/08/24 | 513,500 | +0 (+0.0%) |
454,720
|
272,800
|
1,386,000
|
22
|
0 |
2023/08/23 | 513,500 | -7,123 (-1.37%) |
454,720
|
272,800
|
1,386,000
|
22
|
0 |
2023/08/22 | 520,623 | +0 (+0.0%) |
461,500
|
272,800
|
1,386,000
|
20
|
0 |
2023/08/21 | 520,623 | +0 (+0.0%) |
461,500
|
272,800
|
1,386,000
|
20
|
0 |
2023/08/20 | 520,623 | +0 (+0.0%) |
461,500
|
272,800
|
1,386,000
|
20
|
0 |
2023/08/19 | 520,623 | -1,690 (-0.32%) |
461,500
|
272,800
|
1,386,000
|
20
|
0 |
2023/08/18 | 522,313 | +0 (+0.0%) |
461,500
|
272,800
|
1,386,000
|
20
|
0 |
2023/08/17 | 522,313 | +0 (+0.0%) |
461,500
|
272,800
|
1,386,000
|
20
|
0 |
2023/08/16 | 522,313 | +0 (+0.0%) |
461,500
|
272,800
|
1,386,000
|
20
|
0 |
2023/08/15 | 522,313 | +0 (+0.0%) |
461,500
|
272,800
|
1,386,000
|
20
|
0 |
2023/08/14 | 522,313 | +0 (+0.0%) |
461,500
|
272,800
|
1,386,000
|
20
|
0 |
2023/08/13 | 522,313 | +188 (+0.04%) |
461,500
|
272,800
|
1,386,000
|
20
|
0 |
2023/08/12 | 522,125 | +0 (+0.0%) |
461,500
|
272,800
|
1,386,000
|
20
|
0 |
2023/08/11 | 522,125 | +0 (+0.0%) |
461,500
|
272,800
|
1,386,000
|
20
|
0 |
2023/08/10 | 522,125 | +4,016 (+0.78%) |
461,500
|
272,800
|
1,386,000
|
20
|
0 |
2023/08/09 | 518,109 | +0 (+0.0%) |
458,000
|
272,800
|
1,386,000
|
21
|
0 |
2023/08/08 | 518,109 | +0 (+0.0%) |
458,000
|
272,800
|
1,386,000
|
21
|
0 |
2023/08/07 | 518,109 | +0 (+0.0%) |
458,000
|
272,800
|
1,386,000
|
21
|
1以上 |
2023/08/06 | 518,109 | +0 (+0.0%) |
458,000
|
272,800
|
1,386,000
|
21
|
0 |
2023/08/05 | 518,109 | +0 (+0.0%) |
458,000
|
272,800
|
1,386,000
|
21
|
0 |
2023/08/04 | 518,109 | -4,554 (-0.87%) |
458,000
|
272,800
|
1,386,000
|
21
|
0 |
2023/08/03 | 522,663 | +0 (+0.0%) |
418,000
|
272,800
|
1,386,000
|
19
|
0 |
2023/08/02 | 522,663 | +0 (+0.0%) |
418,000
|
272,800
|
1,386,000
|
19
|
0 |
2023/08/01 | 522,663 | +0 (+0.0%) |
418,000
|
272,800
|
1,386,000
|
19
|
0 |
2023/07/31 | 522,663 | +0 (+0.0%) |
418,000
|
272,800
|
1,386,000
|
19
|
0 |
2023/07/30 | 522,663 | +0 (+0.0%) |
418,000
|
272,800
|
1,386,000
|
19
|
0 |
2023/07/29 | 522,663 | +0 (+0.0%) |
418,000
|
272,800
|
1,386,000
|
19
|
0 |
2023/07/28 | 522,663 | +0 (+0.0%) |
418,000
|
272,800
|
1,386,000
|
19
|
0 |
2023/07/27 | 522,663 | +0 (+0.0%) |
418,000
|
272,800
|
1,386,000
|
19
|
0 |
2023/07/26 | 522,663 | -4,403 (-0.84%) |
418,000
|
272,800
|
1,386,000
|
19
|
0 |
2023/07/25 | 527,066 | +0 (+0.0%) |
438,000
|
272,800
|
1,386,000
|
18
|
0 |
2023/07/24 | 527,066 | +0 (+0.0%) |
438,000
|
272,800
|
1,386,000
|
18
|
0 |
2023/07/23 | 527,066 | +0 (+0.0%) |
438,000
|
272,800
|
1,386,000
|
18
|
0 |
2023/07/22 | 527,066 | +5,856 (+1.12%) |
438,000
|
272,800
|
1,386,000
|
18
|
0 |
2023/07/21 | 521,210 | -6,956 (-1.32%) |
418,000
|
272,800
|
1,386,000
|
19
|
0 |
2023/07/20 | 528,166 | -7,634 (-1.42%) |
438,000
|
272,800
|
1,386,000
|
18
|
0 |
2023/07/19 | 535,800 | +0 (+0.0%) |
418,000
|
272,800
|
1,386,000
|
16
|
1以上 |
2023/07/18 | 535,800 | +0 (+0.0%) |
418,000
|
272,800
|
1,386,000
|
16
|
0 |
2023/07/17 | 535,800 | +0 (+0.0%) |
418,000
|
272,800
|
1,386,000
|
16
|
0 |
2023/07/16 | 535,800 | +0 (+0.0%) |
418,000
|
272,800
|
1,386,000
|
16
|
0 |
2023/07/15 | 535,800 | +0 (+0.0%) |
418,000
|
272,800
|
1,386,000
|
16
|
0 |
2023/07/14 | 535,800 | +0 (+0.0%) |
418,000
|
272,800
|
1,386,000
|
16
|
0 |
2023/07/13 | 535,800 | +0 (+0.0%) |
418,000
|
272,800
|
1,386,000
|
16
|
0 |
2023/07/12 | 535,800 | +0 (+0.0%) |
418,000
|
272,800
|
1,386,000
|
16
|
0 |
2023/07/11 | 535,800 | +0 (+0.0%) |
418,000
|
272,800
|
1,386,000
|
16
|
0 |
2023/07/10 | 535,800 | +0 (+0.0%) |
418,000
|
272,800
|
1,386,000
|
16
|
0 |
2023/07/09 | 535,800 | +4,600 (+0.87%) |
418,000
|
272,800
|
1,386,000
|
16
|
0 |
2023/07/08 | 531,200 | +0 (+0.0%) |
438,000
|
272,800
|
1,386,000
|
18
|
0 |
2023/07/07 | 531,200 | +0 (+0.0%) |
438,000
|
272,800
|
1,386,000
|
18
|
0 |
2023/07/06 | 531,200 | +8,450 (+1.62%) |
438,000
|
272,800
|
1,386,000
|
18
|
1以上 |
2023/07/05 | 522,750 | +0 (+0.0%) |
446,700
|
272,800
|
1,386,000
|
20
|
0 |
2023/07/04 | 522,750 | -10,250 (-1.92%) |
446,700
|
272,800
|
1,386,000
|
20
|
0 |
2023/07/03 | 533,000 | +0 (+0.0%) |
446,700
|
272,800
|
1,386,000
|
19
|
1以上 |
2023/07/02 | 533,000 | +0 (+0.0%) |
446,700
|
272,800
|
1,386,000
|
19
|
0 |
2023/07/01 | 533,000 | +0 (+0.0%) |
446,700
|
272,800
|
1,386,000
|
19
|
0 |
2023/06/30 | 533,000 | +0 (+0.0%) |
446,700
|
272,800
|
1,386,000
|
19
|
0 |
2023/06/29 | 533,000 | +0 (+0.0%) |
446,700
|
272,800
|
1,386,000
|
19
|
0 |
2023/06/28 | 533,000 | -3,263 (-0.61%) |
446,700
|
272,800
|
1,386,000
|
19
|
0 |
2023/06/27 | 536,263 | +0 (+0.0%) |
446,700
|
272,800
|
1,386,000
|
19
|
0 |
2023/06/26 | 536,263 | +0 (+0.0%) |
446,700
|
272,800
|
1,386,000
|
19
|
0 |
2023/06/25 | 536,263 | +0 (+0.0%) |
446,700
|
272,800
|
1,386,000
|
19
|
0 |
2023/06/24 | 536,263 | +0 (+0.0%) |
446,700
|
272,800
|
1,386,000
|
19
|
0 |
2023/06/23 | 536,263 | -14,172 (-2.57%) |
446,700
|
272,800
|
1,386,000
|
19
|
0 |
2023/06/22 | 550,435 | +0 (+0.0%) |
468,000
|
272,800
|
1,386,000
|
17
|
0 |
2023/06/21 | 550,435 | +0 (+0.0%) |
468,000
|
272,800
|
1,386,000
|
17
|
0 |
2023/06/20 | 550,435 | +0 (+0.0%) |
468,000
|
272,800
|
1,386,000
|
17
|
0 |
2023/06/19 | 550,435 | +0 (+0.0%) |
468,000
|
272,800
|
1,386,000
|
17
|
0 |
2023/06/18 | 550,435 | +0 (+0.0%) |
468,000
|
272,800
|
1,386,000
|
17
|
0 |
2023/06/17 | 550,435 | +0 (+0.0%) |
468,000
|
272,800
|
1,386,000
|
17
|
0 |
2023/06/16 | 550,435 | +0 (+0.0%) |
468,000
|
272,800
|
1,386,000
|
17
|
0 |
2023/06/15 | 550,435 | +0 (+0.0%) |
468,000
|
272,800
|
1,386,000
|
17
|
0 |
2023/06/14 | 550,435 | +0 (+0.0%) |
468,000
|
272,800
|
1,386,000
|
17
|
0 |
2023/06/13 | 550,435 | +0 (+0.0%) |
468,000
|
272,800
|
1,386,000
|
17
|
0 |
2023/06/12 | 550,435 | +0 (+0.0%) |
468,000
|
272,800
|
1,386,000
|
17
|
0 |
2023/06/11 | 550,435 | +0 (+0.0%) |
468,000
|
272,800
|
1,386,000
|
17
|
0 |
2023/06/10 | 550,435 | +0 (+0.0%) |
468,000
|
272,800
|
1,386,000
|
17
|
0 |
2023/06/09 | 550,435 | +0 (+0.0%) |
468,000
|
272,800
|
1,386,000
|
17
|
0 |
2023/06/08 | 550,435 | +0 (+0.0%) |
468,000
|
272,800
|
1,386,000
|
17
|
0 |
2023/06/07 | 550,435 | +0 (+0.0%) |
468,000
|
272,800
|
1,386,000
|
17
|
0 |
2023/06/06 | 550,435 | +0 (+0.0%) |
468,000
|
272,800
|
1,386,000
|
17
|
0 |
2023/06/05 | 550,435 | +0 (+0.0%) |
468,000
|
272,800
|
1,386,000
|
17
|
0 |
2023/06/04 | 550,435 | +0 (+0.0%) |
468,000
|
272,800
|
1,386,000
|
17
|
0 |
2023/06/03 | 550,435 | -17,951 (-3.16%) |
468,000
|
272,800
|
1,386,000
|
17
|
0 |
2023/06/02 | 568,386 | +0 (+0.0%) |
468,000
|
272,800
|
1,386,000
|
15
|
0 |
2023/06/01 | 568,386 | +0 (+0.0%) |
468,000
|
272,800
|
1,386,000
|
15
|
0 |
2023/05/31 | 568,386 | +0 (+0.0%) |
468,000
|
272,800
|
1,386,000
|
15
|
0 |
2023/05/30 | 568,386 | +0 (+0.0%) |
468,000
|
272,800
|
1,386,000
|
15
|
0 |
2023/05/29 | 568,386 | +0 (+0.0%) |
468,000
|
272,800
|
1,386,000
|
15
|
0 |
2023/05/28 | 568,386 | +11,916 (+2.14%) |
468,000
|
272,800
|
1,386,000
|
15
|
0 |
2023/05/27 | 556,470 | +0 (+0.0%) |
468,000
|
272,800
|
1,386,000
|
17
|
0 |
2023/05/26 | 556,470 | +0 (+0.0%) |
468,000
|
272,800
|
1,386,000
|
17
|
0 |
2023/05/25 | 556,470 | +0 (+0.0%) |
468,000
|
272,800
|
1,386,000
|
17
|
1以上 |
2023/05/24 | 556,470 | +0 (+0.0%) |
468,000
|
272,800
|
1,386,000
|
17
|
0 |
2023/05/23 | 556,470 | +0 (+0.0%) |
468,000
|
272,800
|
1,386,000
|
17
|
0 |
2023/05/22 | 556,470 | +0 (+0.0%) |
468,000
|
272,800
|
1,386,000
|
17
|
0 |
2023/05/21 | 556,470 | +19,304 (+3.59%) |
468,000
|
272,800
|
1,386,000
|
17
|
0 |
2023/05/20 | 537,166 | -11,309 (-2.06%) |
467,550
|
209,000
|
1,386,000
|
18
|
0 |
2023/05/19 | 548,475 | +0 (+0.0%) |
468,000
|
209,000
|
1,386,000
|
16
|
0 |
2023/05/18 | 548,475 | +0 (+0.0%) |
468,000
|
209,000
|
1,386,000
|
16
|
1以上 |
2023/05/17 | 548,475 | +0 (+0.0%) |
468,000
|
209,000
|
1,386,000
|
16
|
0 |
2023/05/16 | 548,475 | +0 (+0.0%) |
468,000
|
209,000
|
1,386,000
|
16
|
0 |
2023/05/15 | 548,475 | +0 (+0.0%) |
468,000
|
209,000
|
1,386,000
|
16
|
0 |
2023/05/14 | 548,475 | +0 (+0.0%) |
468,000
|
209,000
|
1,386,000
|
16
|
0 |
2023/05/13 | 548,475 | +0 (+0.0%) |
468,000
|
209,000
|
1,386,000
|
16
|
N/A |
2023/05/12 | 548,475 | +0 (+0.0%) |
468,000
|
209,000
|
1,386,000
|
16
|
N/A |
2023/05/11 | 548,475 | +0 (+0.0%) |
468,000
|
209,000
|
1,386,000
|
16
|
N/A |
2023/05/10 | 548,475 | +0 (+0.0%) |
468,000
|
209,000
|
1,386,000
|
16
|
N/A |
2023/05/09 | 548,475 | +0 (+0.0%) |
468,000
|
209,000
|
1,386,000
|
16
|
N/A |
2023/05/08 | 548,475 | +0 (+0.0%) |
468,000
|
209,000
|
1,386,000
|
16
|
N/A |
2023/05/07 | 548,475 | +0 (+0.0%) |
468,000
|
209,000
|
1,386,000
|
16
|
N/A |
2023/05/06 | 548,475 | +0 (+0.0%) |
468,000
|
209,000
|
1,386,000
|
16
|
N/A |
2023/05/05 | 548,475 | +0 (+0.0%) |
468,000
|
209,000
|
1,386,000
|
16
|
N/A |
2023/05/04 | 548,475 | +0 (+0.0%) |
468,000
|
209,000
|
1,386,000
|
16
|
N/A |
2023/05/03 | 548,475 | +0 (+0.0%) |
468,000
|
209,000
|
1,386,000
|
16
|
N/A |
2023/05/02 | 548,475 | +0 (+0.0%) |
468,000
|
209,000
|
1,386,000
|
16
|
N/A |