| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 1,846,357 | +0 (+0.0%) |
1,848,000
|
1,473,930
|
2,089,000
|
11
|
N/A |
| 2025/12/04 | 1,846,357 | +0 (+0.0%) |
1,848,000
|
1,473,930
|
2,089,000
|
11
|
N/A |
| 2025/12/03 | 1,846,357 | +0 (+0.0%) |
1,848,000
|
1,473,930
|
2,089,000
|
11
|
N/A |
| 2025/12/02 | 1,846,357 | +0 (+0.0%) |
1,848,000
|
1,473,930
|
2,089,000
|
11
|
0 |
| 2025/12/01 | 1,846,357 | +0 (+0.0%) |
1,848,000
|
1,473,930
|
2,089,000
|
11
|
0 |
| 2025/11/30 | 1,846,357 | +0 (+0.0%) |
1,848,000
|
1,473,930
|
2,089,000
|
11
|
0 |
| 2025/11/29 | 1,846,357 | +1,779 (+0.1%) |
1,848,000
|
1,473,930
|
2,089,000
|
11
|
0 |
| 2025/11/28 | 1,844,578 | +0 (+0.0%) |
1,848,000
|
1,454,360
|
2,089,000
|
11
|
0 |
| 2025/11/27 | 1,844,578 | +0 (+0.0%) |
1,848,000
|
1,454,360
|
2,089,000
|
11
|
0 |
| 2025/11/26 | 1,844,578 | +0 (+0.0%) |
1,848,000
|
1,454,360
|
2,089,000
|
11
|
0 |
| 2025/11/25 | 1,844,578 | +0 (+0.0%) |
1,848,000
|
1,454,360
|
2,089,000
|
11
|
0 |
| 2025/11/24 | 1,844,578 | +0 (+0.0%) |
1,848,000
|
1,454,360
|
2,089,000
|
11
|
0 |
| 2025/11/23 | 1,844,578 | +0 (+0.0%) |
1,848,000
|
1,454,360
|
2,089,000
|
11
|
0 |
| 2025/11/22 | 1,844,578 | +0 (+0.0%) |
1,848,000
|
1,454,360
|
2,089,000
|
11
|
0 |
| 2025/11/21 | 1,844,578 | +0 (+0.0%) |
1,848,000
|
1,454,360
|
2,089,000
|
11
|
0 |
| 2025/11/20 | 1,844,578 | +0 (+0.0%) |
1,848,000
|
1,454,360
|
2,089,000
|
11
|
0 |
| 2025/11/19 | 1,844,578 | +0 (+0.0%) |
1,848,000
|
1,454,360
|
2,089,000
|
11
|
0 |
| 2025/11/18 | 1,844,578 | +0 (+0.0%) |
1,848,000
|
1,454,360
|
2,089,000
|
11
|
0 |
| 2025/11/17 | 1,844,578 | +0 (+0.0%) |
1,848,000
|
1,454,360
|
2,089,000
|
11
|
0 |
| 2025/11/16 | 1,844,578 | +0 (+0.0%) |
1,848,000
|
1,454,360
|
2,089,000
|
11
|
0 |
| 2025/11/15 | 1,844,578 | +0 (+0.0%) |
1,848,000
|
1,454,360
|
2,089,000
|
11
|
0 |
| 2025/11/14 | 1,844,578 | +0 (+0.0%) |
1,848,000
|
1,454,360
|
2,089,000
|
11
|
0 |
| 2025/11/13 | 1,844,578 | +0 (+0.0%) |
1,848,000
|
1,454,360
|
2,089,000
|
11
|
0 |
| 2025/11/12 | 1,844,578 | +0 (+0.0%) |
1,848,000
|
1,454,360
|
2,089,000
|
11
|
0 |
| 2025/11/11 | 1,844,578 | -25,621 (-1.37%) |
1,848,000
|
1,454,360
|
2,089,000
|
11
|
0 |
| 2025/11/10 | 1,870,199 | +0 (+0.0%) |
1,848,000
|
1,496,590
|
2,089,000
|
13
|
0 |
| 2025/11/09 | 1,870,199 | +0 (+0.0%) |
1,848,000
|
1,496,590
|
2,089,000
|
13
|
0 |
| 2025/11/08 | 1,870,199 | +0 (+0.0%) |
1,848,000
|
1,496,590
|
2,089,000
|
13
|
1以上 |
| 2025/11/07 | 1,870,199 | +0 (+0.0%) |
1,848,000
|
1,496,590
|
2,089,000
|
13
|
0 |
| 2025/11/06 | 1,870,199 | +0 (+0.0%) |
1,848,000
|
1,496,590
|
2,089,000
|
13
|
0 |
| 2025/11/05 | 1,870,199 | +0 (+0.0%) |
1,848,000
|
1,496,590
|
2,089,000
|
13
|
0 |
| 2025/11/04 | 1,870,199 | +21,782 (+1.18%) |
1,848,000
|
1,496,590
|
2,089,000
|
13
|
0 |
| 2025/11/03 | 1,848,417 | +0 (+0.0%) |
1,848,000
|
1,496,590
|
2,089,000
|
11
|
0 |
| 2025/11/02 | 1,848,417 | +0 (+0.0%) |
1,848,000
|
1,496,590
|
2,089,000
|
11
|
0 |
| 2025/11/01 | 1,848,417 | +0 (+0.0%) |
1,848,000
|
1,496,590
|
2,089,000
|
11
|
0 |
| 2025/10/31 | 1,848,417 | +0 (+0.0%) |
1,848,000
|
1,496,590
|
2,089,000
|
11
|
0 |
| 2025/10/30 | 1,848,417 | +53,463 (+2.98%) |
1,848,000
|
1,496,590
|
2,089,000
|
11
|
0 |
| 2025/10/29 | 1,794,954 | -53,463 (-2.89%) |
1,848,000
|
1,496,590
|
1,869,000
|
9
|
0 |
| 2025/10/28 | 1,848,417 | +0 (+0.0%) |
1,848,000
|
1,496,590
|
2,089,000
|
11
|
0 |
| 2025/10/27 | 1,848,417 | +0 (+0.0%) |
1,848,000
|
1,496,590
|
2,089,000
|
11
|
0 |
| 2025/10/26 | 1,848,417 | +0 (+0.0%) |
1,848,000
|
1,496,590
|
2,089,000
|
11
|
1以上 |
| 2025/10/25 | 1,848,417 | -35,183 (-1.87%) |
1,848,000
|
1,496,590
|
2,089,000
|
11
|
0 |
| 2025/10/24 | 1,883,600 | +0 (+0.0%) |
1,848,000
|
1,764,000
|
2,089,000
|
10
|
0 |
| 2025/10/23 | 1,883,600 | +0 (+0.0%) |
1,848,000
|
1,764,000
|
2,089,000
|
10
|
0 |
| 2025/10/22 | 1,883,600 | +0 (+0.0%) |
1,848,000
|
1,764,000
|
2,089,000
|
10
|
0 |
| 2025/10/21 | 1,883,600 | +0 (+0.0%) |
1,848,000
|
1,764,000
|
2,089,000
|
10
|
0 |
| 2025/10/20 | 1,883,600 | +0 (+0.0%) |
1,848,000
|
1,764,000
|
2,089,000
|
10
|
0 |
| 2025/10/19 | 1,883,600 | +0 (+0.0%) |
1,848,000
|
1,764,000
|
2,089,000
|
10
|
0 |
| 2025/10/18 | 1,883,600 | +0 (+0.0%) |
1,848,000
|
1,764,000
|
2,089,000
|
10
|
0 |
| 2025/10/17 | 1,883,600 | +0 (+0.0%) |
1,848,000
|
1,764,000
|
2,089,000
|
10
|
0 |
| 2025/10/16 | 1,883,600 | +0 (+0.0%) |
1,848,000
|
1,764,000
|
2,089,000
|
10
|
0 |
| 2025/10/15 | 1,883,600 | +0 (+0.0%) |
1,848,000
|
1,764,000
|
2,089,000
|
10
|
0 |
| 2025/10/14 | 1,883,600 | +0 (+0.0%) |
1,848,000
|
1,764,000
|
2,089,000
|
10
|
0 |
| 2025/10/13 | 1,883,600 | -17,733 (-0.93%) |
1,848,000
|
1,764,000
|
2,089,000
|
10
|
0 |
| 2025/10/12 | 1,901,333 | +0 (+0.0%) |
1,858,500
|
1,764,000
|
2,089,000
|
12
|
0 |
| 2025/10/11 | 1,901,333 | +37,533 (+2.01%) |
1,858,500
|
1,764,000
|
2,089,000
|
12
|
0 |
| 2025/10/10 | 1,863,800 | -37,533 (-1.97%) |
1,848,000
|
1,764,000
|
2,000,000
|
10
|
1以上 |
| 2025/10/09 | 1,901,333 | +0 (+0.0%) |
1,858,500
|
1,764,000
|
2,089,000
|
12
|
0 |
| 2025/10/08 | 1,901,333 | +0 (+0.0%) |
1,858,500
|
1,764,000
|
2,089,000
|
12
|
0 |
| 2025/10/07 | 1,901,333 | +0 (+0.0%) |
1,858,500
|
1,764,000
|
2,089,000
|
12
|
1以上 |
| 2025/10/06 | 1,901,333 | +37,533 (+2.01%) |
1,858,500
|
1,764,000
|
2,089,000
|
12
|
0 |
| 2025/10/05 | 1,863,800 | +0 (+0.0%) |
1,848,000
|
1,764,000
|
2,000,000
|
10
|
0 |
| 2025/10/04 | 1,863,800 | +0 (+0.0%) |
1,848,000
|
1,764,000
|
2,000,000
|
10
|
0 |
| 2025/10/03 | 1,863,800 | +0 (+0.0%) |
1,848,000
|
1,764,000
|
2,000,000
|
10
|
0 |
| 2025/10/02 | 1,863,800 | +0 (+0.0%) |
1,848,000
|
1,764,000
|
2,000,000
|
10
|
0 |
| 2025/10/01 | 1,863,800 | +0 (+0.0%) |
1,848,000
|
1,764,000
|
2,000,000
|
10
|
0 |
| 2025/09/30 | 1,863,800 | +0 (+0.0%) |
1,848,000
|
1,764,000
|
2,000,000
|
10
|
0 |
| 2025/09/29 | 1,863,800 | +0 (+0.0%) |
1,848,000
|
1,764,000
|
2,000,000
|
10
|
0 |
| 2025/09/28 | 1,863,800 | +31,550 (+1.72%) |
1,848,000
|
1,764,000
|
2,000,000
|
10
|
0 |
| 2025/09/27 | 1,832,250 | +0 (+0.0%) |
1,848,000
|
1,764,000
|
1,869,000
|
8
|
0 |
| 2025/09/26 | 1,832,250 | +0 (+0.0%) |
1,848,000
|
1,764,000
|
1,869,000
|
8
|
0 |
| 2025/09/25 | 1,832,250 | +0 (+0.0%) |
1,848,000
|
1,764,000
|
1,869,000
|
8
|
0 |
| 2025/09/24 | 1,832,250 | +0 (+0.0%) |
1,848,000
|
1,764,000
|
1,869,000
|
8
|
0 |
| 2025/09/23 | 1,832,250 | +0 (+0.0%) |
1,848,000
|
1,764,000
|
1,869,000
|
8
|
0 |
| 2025/09/22 | 1,832,250 | +0 (+0.0%) |
1,848,000
|
1,764,000
|
1,869,000
|
8
|
0 |
| 2025/09/21 | 1,832,250 | +0 (+0.0%) |
1,848,000
|
1,764,000
|
1,869,000
|
8
|
0 |
| 2025/09/20 | 1,832,250 | +0 (+0.0%) |
1,848,000
|
1,764,000
|
1,869,000
|
8
|
0 |
| 2025/09/19 | 1,832,250 | +0 (+0.0%) |
1,848,000
|
1,764,000
|
1,869,000
|
8
|
0 |
| 2025/09/18 | 1,832,250 | +0 (+0.0%) |
1,848,000
|
1,764,000
|
1,869,000
|
8
|
0 |
| 2025/09/17 | 1,832,250 | -73,150 (-3.84%) |
1,848,000
|
1,764,000
|
1,869,000
|
8
|
0 |
| 2025/09/16 | 1,905,400 | +0 (+0.0%) |
1,848,000
|
1,764,000
|
2,198,000
|
10
|
0 |
| 2025/09/15 | 1,905,400 | +0 (+0.0%) |
1,848,000
|
1,764,000
|
2,198,000
|
10
|
0 |
| 2025/09/14 | 1,905,400 | +0 (+0.0%) |
1,848,000
|
1,764,000
|
2,198,000
|
10
|
1以上 |
| 2025/09/13 | 1,905,400 | +0 (+0.0%) |
1,848,000
|
1,764,000
|
2,198,000
|
10
|
0 |
| 2025/09/12 | 1,905,400 | +0 (+0.0%) |
1,848,000
|
1,764,000
|
2,198,000
|
10
|
0 |
| 2025/09/11 | 1,905,400 | +0 (+0.0%) |
1,848,000
|
1,764,000
|
2,198,000
|
10
|
0 |
| 2025/09/10 | 1,905,400 | +0 (+0.0%) |
1,848,000
|
1,764,000
|
2,198,000
|
10
|
0 |
| 2025/09/09 | 1,905,400 | +14,817 (+0.78%) |
1,848,000
|
1,764,000
|
2,198,000
|
10
|
0 |
| 2025/09/08 | 1,890,583 | +0 (+0.0%) |
1,848,000
|
1,764,000
|
2,198,000
|
12
|
0 |
| 2025/09/07 | 1,890,583 | -14,817 (-0.78%) |
1,848,000
|
1,764,000
|
2,198,000
|
12
|
0 |
| 2025/09/06 | 1,905,400 | -14,100 (-0.73%) |
1,848,000
|
1,764,000
|
2,198,000
|
10
|
1以上 |
| 2025/09/05 | 1,919,500 | +0 (+0.0%) |
1,858,500
|
1,764,000
|
2,198,000
|
12
|
0 |
| 2025/09/04 | 1,919,500 | +0 (+0.0%) |
1,858,500
|
1,764,000
|
2,198,000
|
12
|
0 |
| 2025/09/03 | 1,919,500 | +0 (+0.0%) |
1,858,500
|
1,764,000
|
2,198,000
|
12
|
1以上 |
| 2025/09/02 | 1,919,500 | +0 (+0.0%) |
1,858,500
|
1,764,000
|
2,198,000
|
12
|
0 |
| 2025/09/01 | 1,919,500 | +0 (+0.0%) |
1,858,500
|
1,764,000
|
2,198,000
|
12
|
0 |
| 2025/08/31 | 1,919,500 | +0 (+0.0%) |
1,858,500
|
1,764,000
|
2,198,000
|
12
|
0 |
| 2025/08/30 | 1,919,500 | +0 (+0.0%) |
1,858,500
|
1,764,000
|
2,198,000
|
12
|
0 |
| 2025/08/29 | 1,919,500 | +0 (+0.0%) |
1,858,500
|
1,764,000
|
2,198,000
|
12
|
0 |
| 2025/08/28 | 1,919,500 | +0 (+0.0%) |
1,858,500
|
1,764,000
|
2,198,000
|
12
|
0 |
| 2025/08/27 | 1,919,500 | +0 (+0.0%) |
1,858,500
|
1,764,000
|
2,198,000
|
12
|
0 |
| 2025/08/26 | 1,919,500 | +0 (+0.0%) |
1,858,500
|
1,764,000
|
2,198,000
|
12
|
0 |
| 2025/08/25 | 1,919,500 | +0 (+0.0%) |
1,858,500
|
1,764,000
|
2,198,000
|
12
|
0 |
| 2025/08/24 | 1,919,500 | +0 (+0.0%) |
1,858,500
|
1,764,000
|
2,198,000
|
12
|
0 |
| 2025/08/23 | 1,919,500 | +0 (+0.0%) |
1,858,500
|
1,764,000
|
2,198,000
|
12
|
0 |
| 2025/08/22 | 1,919,500 | +0 (+0.0%) |
1,858,500
|
1,764,000
|
2,198,000
|
12
|
0 |
| 2025/08/21 | 1,919,500 | +0 (+0.0%) |
1,858,500
|
1,764,000
|
2,198,000
|
12
|
0 |
| 2025/08/20 | 1,919,500 | +14,100 (+0.74%) |
1,858,500
|
1,764,000
|
2,198,000
|
12
|
0 |
| 2025/08/19 | 1,905,400 | +0 (+0.0%) |
1,848,000
|
1,764,000
|
2,198,000
|
10
|
0 |
| 2025/08/18 | 1,905,400 | +0 (+0.0%) |
1,848,000
|
1,764,000
|
2,198,000
|
10
|
0 |
| 2025/08/17 | 1,905,400 | +0 (+0.0%) |
1,848,000
|
1,764,000
|
2,198,000
|
10
|
0 |
| 2025/08/16 | 1,905,400 | +0 (+0.0%) |
1,848,000
|
1,764,000
|
2,198,000
|
10
|
0 |
| 2025/08/15 | 1,905,400 | +0 (+0.0%) |
1,848,000
|
1,764,000
|
2,198,000
|
10
|
0 |
| 2025/08/14 | 1,905,400 | +0 (+0.0%) |
1,848,000
|
1,764,000
|
2,198,000
|
10
|
0 |
| 2025/08/13 | 1,905,400 | +0 (+0.0%) |
1,848,000
|
1,764,000
|
2,198,000
|
10
|
0 |
| 2025/08/12 | 1,905,400 | +0 (+0.0%) |
1,848,000
|
1,764,000
|
2,198,000
|
10
|
0 |
| 2025/08/11 | 1,905,400 | +0 (+0.0%) |
1,848,000
|
1,764,000
|
2,198,000
|
10
|
0 |
| 2025/08/10 | 1,905,400 | +0 (+0.0%) |
1,848,000
|
1,764,000
|
2,198,000
|
10
|
0 |
| 2025/08/09 | 1,905,400 | +0 (+0.0%) |
1,848,000
|
1,764,000
|
2,198,000
|
10
|
0 |
| 2025/08/08 | 1,905,400 | +0 (+0.0%) |
1,848,000
|
1,764,000
|
2,198,000
|
10
|
0 |
| 2025/08/07 | 1,905,400 | +0 (+0.0%) |
1,848,000
|
1,764,000
|
2,198,000
|
10
|
0 |
| 2025/08/06 | 1,905,400 | +0 (+0.0%) |
1,848,000
|
1,764,000
|
2,198,000
|
10
|
0 |
| 2025/08/05 | 1,905,400 | +0 (+0.0%) |
1,848,000
|
1,764,000
|
2,198,000
|
10
|
0 |
| 2025/08/04 | 1,905,400 | -31,145 (-1.61%) |
1,848,000
|
1,764,000
|
2,198,000
|
10
|
0 |
| 2025/08/03 | 1,936,545 | +0 (+0.0%) |
1,848,000
|
1,764,000
|
2,248,000
|
11
|
0 |
| 2025/08/02 | 1,936,545 | -34,531 (-1.75%) |
1,848,000
|
1,764,000
|
2,248,000
|
11
|
0 |
| 2025/08/01 | 1,971,076 | +0 (+0.0%) |
1,869,000
|
1,764,000
|
2,248,000
|
13
|
1以上 |
| 2025/07/31 | 1,971,076 | +0 (+0.0%) |
1,869,000
|
1,764,000
|
2,248,000
|
13
|
0 |
| 2025/07/30 | 1,971,076 | +0 (+0.0%) |
1,869,000
|
1,764,000
|
2,248,000
|
13
|
1以上 |
| 2025/07/29 | 1,971,076 | +0 (+0.0%) |
1,869,000
|
1,764,000
|
2,248,000
|
13
|
0 |
| 2025/07/28 | 1,971,076 | +0 (+0.0%) |
1,869,000
|
1,764,000
|
2,248,000
|
13
|
0 |
| 2025/07/27 | 1,971,076 | +0 (+0.0%) |
1,869,000
|
1,764,000
|
2,248,000
|
13
|
0 |
| 2025/07/26 | 1,971,076 | +0 (+0.0%) |
1,869,000
|
1,764,000
|
2,248,000
|
13
|
0 |
| 2025/07/25 | 1,971,076 | -10,257 (-0.52%) |
1,869,000
|
1,764,000
|
2,248,000
|
13
|
0 |
| 2025/07/24 | 1,981,333 | +0 (+0.0%) |
1,869,000
|
1,764,000
|
2,248,000
|
12
|
0 |
| 2025/07/23 | 1,981,333 | +0 (+0.0%) |
1,869,000
|
1,764,000
|
2,248,000
|
12
|
0 |
| 2025/07/22 | 1,981,333 | -44,444 (-2.19%) |
1,869,000
|
1,764,000
|
2,248,000
|
12
|
0 |
| 2025/07/21 | 2,025,777 | +0 (+0.0%) |
2,150,000
|
1,764,000
|
2,248,000
|
9
|
0 |
| 2025/07/20 | 2,025,777 | +0 (+0.0%) |
2,150,000
|
1,764,000
|
2,248,000
|
9
|
0 |
| 2025/07/19 | 2,025,777 | +0 (+0.0%) |
2,150,000
|
1,764,000
|
2,248,000
|
9
|
0 |
| 2025/07/18 | 2,025,777 | --- |
2,150,000
|
1,764,000
|
2,248,000
|
9
|
0 |
| 2025/07/16 | 2,019,333 | +0 (+0.0%) |
2,025,000
|
1,764,000
|
2,248,000
|
12
|
0 |
| 2025/07/15 | 2,019,333 | +0 (+0.0%) |
2,025,000
|
1,764,000
|
2,248,000
|
12
|
0 |
| 2025/07/14 | 2,019,333 | +20,788 (+1.04%) |
2,025,000
|
1,764,000
|
2,248,000
|
12
|
N/A |
| 2025/07/13 | 1,998,545 | +0 (+0.0%) |
1,970,000
|
1,764,000
|
2,198,000
|
11
|
0 |
| 2025/07/12 | 1,998,545 | +0 (+0.0%) |
1,970,000
|
1,764,000
|
2,198,000
|
11
|
0 |
| 2025/07/11 | 1,998,545 | -20,788 (-1.03%) |
1,970,000
|
1,764,000
|
2,198,000
|
11
|
0 |
| 2025/07/10 | 2,019,333 | +0 (+0.0%) |
2,025,000
|
1,764,000
|
2,248,000
|
12
|
0 |
| 2025/07/09 | 2,019,333 | +0 (+0.0%) |
2,025,000
|
1,764,000
|
2,248,000
|
12
|
0 |
| 2025/07/08 | 2,019,333 | +0 (+0.0%) |
2,025,000
|
1,764,000
|
2,248,000
|
12
|
1以上 |
| 2025/07/07 | 2,019,333 | +0 (+0.0%) |
2,025,000
|
1,764,000
|
2,248,000
|
12
|
0 |
| 2025/07/06 | 2,019,333 | +0 (+0.0%) |
2,025,000
|
1,764,000
|
2,248,000
|
12
|
0 |
| 2025/07/05 | 2,019,333 | +0 (+0.0%) |
2,025,000
|
1,764,000
|
2,248,000
|
12
|
0 |
| 2025/07/04 | 2,019,333 | +0 (+0.0%) |
2,025,000
|
1,764,000
|
2,248,000
|
12
|
0 |
| 2025/07/03 | 2,019,333 | +0 (+0.0%) |
2,025,000
|
1,764,000
|
2,248,000
|
12
|
0 |
| 2025/07/02 | 2,019,333 | +0 (+0.0%) |
2,025,000
|
1,764,000
|
2,248,000
|
12
|
0 |
| 2025/07/01 | 2,019,333 | +0 (+0.0%) |
2,025,000
|
1,764,000
|
2,248,000
|
12
|
0 |
| 2025/06/30 | 2,019,333 | -11,867 (-0.58%) |
2,025,000
|
1,764,000
|
2,248,000
|
12
|
0 |
| 2025/06/29 | 2,031,200 | +0 (+0.0%) |
2,115,000
|
1,764,000
|
2,248,000
|
10
|
0 |
| 2025/06/28 | 2,031,200 | +0 (+0.0%) |
2,115,000
|
1,764,000
|
2,248,000
|
10
|
0 |
| 2025/06/27 | 2,031,200 | +0 (+0.0%) |
2,115,000
|
1,764,000
|
2,248,000
|
10
|
0 |
| 2025/06/26 | 2,031,200 | +0 (+0.0%) |
2,115,000
|
1,764,000
|
2,248,000
|
10
|
0 |
| 2025/06/25 | 2,031,200 | +0 (+0.0%) |
2,115,000
|
1,764,000
|
2,248,000
|
10
|
0 |
| 2025/06/24 | 2,031,200 | +0 (+0.0%) |
2,115,000
|
1,764,000
|
2,248,000
|
10
|
0 |
| 2025/06/23 | 2,031,200 | +0 (+0.0%) |
2,115,000
|
1,764,000
|
2,248,000
|
10
|
0 |
| 2025/06/22 | 2,031,200 | +44,655 (+2.25%) |
2,115,000
|
1,764,000
|
2,248,000
|
10
|
0 |
| 2025/06/21 | 1,986,545 | +0 (+0.0%) |
2,080,000
|
1,540,000
|
2,248,000
|
11
|
0 |
| 2025/06/20 | 1,986,545 | +0 (+0.0%) |
2,080,000
|
1,540,000
|
2,248,000
|
11
|
0 |
| 2025/06/19 | 1,986,545 | +0 (+0.0%) |
2,080,000
|
1,540,000
|
2,248,000
|
11
|
1以上 |
| 2025/06/18 | 1,986,545 | +38,768 (+1.99%) |
2,080,000
|
1,540,000
|
2,248,000
|
11
|
0 |
| 2025/06/17 | 1,947,777 | +0 (+0.0%) |
1,869,000
|
1,540,000
|
2,248,000
|
9
|
0 |
| 2025/06/16 | 1,947,777 | +0 (+0.0%) |
1,869,000
|
1,540,000
|
2,248,000
|
9
|
0 |
| 2025/06/15 | 1,947,777 | +0 (+0.0%) |
1,869,000
|
1,540,000
|
2,248,000
|
9
|
0 |
| 2025/06/14 | 1,947,777 | +0 (+0.0%) |
1,869,000
|
1,540,000
|
2,248,000
|
9
|
0 |
| 2025/06/13 | 1,947,777 | +0 (+0.0%) |
1,869,000
|
1,540,000
|
2,248,000
|
9
|
0 |
| 2025/06/12 | 1,947,777 | +0 (+0.0%) |
1,869,000
|
1,540,000
|
2,248,000
|
9
|
0 |
| 2025/06/11 | 1,947,777 | +0 (+0.0%) |
1,869,000
|
1,540,000
|
2,248,000
|
9
|
0 |
| 2025/06/10 | 1,947,777 | +0 (+0.0%) |
1,869,000
|
1,540,000
|
2,248,000
|
9
|
0 |
| 2025/06/09 | 1,947,777 | -50,973 (-2.55%) |
1,869,000
|
1,540,000
|
2,248,000
|
9
|
0 |
| 2025/06/08 | 1,998,750 | +0 (+0.0%) |
1,974,500
|
1,764,000
|
2,248,000
|
8
|
0 |
| 2025/06/07 | 1,998,750 | +0 (+0.0%) |
1,974,500
|
1,764,000
|
2,248,000
|
8
|
0 |
| 2025/06/06 | 1,998,750 | +0 (+0.0%) |
1,974,500
|
1,764,000
|
2,248,000
|
8
|
0 |
| 2025/06/05 | 1,998,750 | +0 (+0.0%) |
1,974,500
|
1,764,000
|
2,248,000
|
8
|
0 |
| 2025/06/04 | 1,998,750 | +66,417 (+3.44%) |
1,974,500
|
1,764,000
|
2,248,000
|
8
|
0 |
| 2025/06/03 | 1,932,333 | +0 (+0.0%) |
1,869,000
|
1,764,000
|
2,248,000
|
6
|
0 |
| 2025/06/02 | 1,932,333 | +0 (+0.0%) |
1,869,000
|
1,764,000
|
2,248,000
|
6
|
0 |
| 2025/06/01 | 1,932,333 | +0 (+0.0%) |
1,869,000
|
1,764,000
|
2,248,000
|
6
|
0 |
| 2025/05/31 | 1,932,333 | -66,417 (-3.32%) |
1,869,000
|
1,764,000
|
2,248,000
|
6
|
0 |
| 2025/05/30 | 1,998,750 | +0 (+0.0%) |
1,974,500
|
1,764,000
|
2,248,000
|
8
|
0 |
| 2025/05/29 | 1,998,750 | +0 (+0.0%) |
1,974,500
|
1,764,000
|
2,248,000
|
8
|
0 |
| 2025/05/28 | 1,998,750 | +0 (+0.0%) |
1,974,500
|
1,764,000
|
2,248,000
|
8
|
1以上 |
| 2025/05/27 | 1,998,750 | +0 (+0.0%) |
1,974,500
|
1,764,000
|
2,248,000
|
8
|
0 |
| 2025/05/26 | 1,998,750 | +0 (+0.0%) |
1,974,500
|
1,764,000
|
2,248,000
|
8
|
0 |
| 2025/05/25 | 1,998,750 | +0 (+0.0%) |
1,974,500
|
1,764,000
|
2,248,000
|
8
|
0 |
| 2025/05/24 | 1,998,750 | +0 (+0.0%) |
1,974,500
|
1,764,000
|
2,248,000
|
8
|
0 |
| 2025/05/23 | 1,998,750 | +0 (+0.0%) |
1,974,500
|
1,764,000
|
2,248,000
|
8
|
0 |
| 2025/05/22 | 1,998,750 | +0 (+0.0%) |
1,974,500
|
1,764,000
|
2,248,000
|
8
|
0 |
| 2025/05/21 | 1,998,750 | +0 (+0.0%) |
1,974,500
|
1,764,000
|
2,248,000
|
8
|
0 |
| 2025/05/20 | 1,998,750 | +0 (+0.0%) |
1,974,500
|
1,764,000
|
2,248,000
|
8
|
0 |
| 2025/05/19 | 1,998,750 | +0 (+0.0%) |
1,974,500
|
1,764,000
|
2,248,000
|
8
|
0 |
| 2025/05/18 | 1,998,750 | +0 (+0.0%) |
1,974,500
|
1,764,000
|
2,248,000
|
8
|
0 |
| 2025/05/17 | 1,998,750 | +0 (+0.0%) |
1,974,500
|
1,764,000
|
2,248,000
|
8
|
0 |
| 2025/05/16 | 1,998,750 | +0 (+0.0%) |
1,974,500
|
1,764,000
|
2,248,000
|
8
|
0 |
| 2025/05/15 | 1,998,750 | +0 (+0.0%) |
1,974,500
|
1,764,000
|
2,248,000
|
8
|
0 |
| 2025/05/14 | 1,998,750 | +0 (+0.0%) |
1,974,500
|
1,764,000
|
2,248,000
|
8
|
0 |
| 2025/05/13 | 1,998,750 | +0 (+0.0%) |
1,974,500
|
1,764,000
|
2,248,000
|
8
|
0 |
| 2025/05/12 | 1,998,750 | +35,608 (+1.81%) |
1,974,500
|
1,764,000
|
2,248,000
|
8
|
0 |
| 2025/05/11 | 1,963,142 | +0 (+0.0%) |
1,869,000
|
1,764,000
|
2,198,000
|
7
|
0 |
| 2025/05/10 | 1,963,142 | +0 (+0.0%) |
1,869,000
|
1,764,000
|
2,198,000
|
7
|
0 |
| 2025/05/09 | 1,963,142 | +0 (+0.0%) |
1,869,000
|
1,764,000
|
2,198,000
|
7
|
0 |
| 2025/05/08 | 1,963,142 | +0 (+0.0%) |
1,869,000
|
1,764,000
|
2,198,000
|
7
|
0 |
| 2025/05/07 | 1,963,142 | +0 (+0.0%) |
1,869,000
|
1,764,000
|
2,198,000
|
7
|
0 |
| 2025/05/06 | 1,963,142 | +0 (+0.0%) |
1,869,000
|
1,764,000
|
2,198,000
|
7
|
0 |
| 2025/05/05 | 1,963,142 | +0 (+0.0%) |
1,869,000
|
1,764,000
|
2,198,000
|
7
|
0 |
| 2025/05/04 | 1,963,142 | +0 (+0.0%) |
1,869,000
|
1,764,000
|
2,198,000
|
7
|
0 |
| 2025/05/03 | 1,963,142 | +0 (+0.0%) |
1,869,000
|
1,764,000
|
2,198,000
|
7
|
0 |
| 2025/05/02 | 1,963,142 | +0 (+0.0%) |
1,869,000
|
1,764,000
|
2,198,000
|
7
|
0 |
| 2025/05/01 | 1,963,142 | +0 (+0.0%) |
1,869,000
|
1,764,000
|
2,198,000
|
7
|
0 |
| 2025/04/30 | 1,963,142 | +0 (+0.0%) |
1,869,000
|
1,764,000
|
2,198,000
|
7
|
0 |
| 2025/04/29 | 1,963,142 | +0 (+0.0%) |
1,869,000
|
1,764,000
|
2,198,000
|
7
|
0 |
| 2025/04/28 | 1,963,142 | +0 (+0.0%) |
1,869,000
|
1,764,000
|
2,198,000
|
7
|
0 |
| 2025/04/27 | 1,963,142 | +0 (+0.0%) |
1,869,000
|
1,764,000
|
2,198,000
|
7
|
0 |
| 2025/04/26 | 1,963,142 | +0 (+0.0%) |
1,869,000
|
1,764,000
|
2,198,000
|
7
|
0 |
| 2025/04/25 | 1,963,142 | +58,285 (+3.06%) |
1,869,000
|
1,764,000
|
2,198,000
|
7
|
0 |
| 2025/04/24 | 1,904,857 | +0 (+0.0%) |
1,869,000
|
1,496,860
|
2,198,000
|
8
|
0 |
| 2025/04/23 | 1,904,857 | +0 (+0.0%) |
1,869,000
|
1,496,860
|
2,198,000
|
8
|
0 |
| 2025/04/22 | 1,904,857 | +0 (+0.0%) |
1,869,000
|
1,496,860
|
2,198,000
|
8
|
1以上 |
| 2025/04/21 | 1,904,857 | +0 (+0.0%) |
1,869,000
|
1,496,860
|
2,198,000
|
8
|
0 |
| 2025/04/20 | 1,904,857 | +0 (+0.0%) |
1,869,000
|
1,496,860
|
2,198,000
|
8
|
0 |
| 2025/04/19 | 1,904,857 | +0 (+0.0%) |
1,869,000
|
1,496,860
|
2,198,000
|
8
|
0 |
| 2025/04/18 | 1,904,857 | +0 (+0.0%) |
1,869,000
|
1,496,860
|
2,198,000
|
8
|
0 |
| 2025/04/17 | 1,904,857 | +97,714 (+5.41%) |
1,869,000
|
1,496,860
|
2,198,000
|
8
|
0 |
| 2025/04/16 | 1,807,143 | +0 (+0.0%) |
1,816,500
|
1,496,860
|
2,080,000
|
6
|
0 |
| 2025/04/15 | 1,807,143 | +0 (+0.0%) |
1,816,500
|
1,496,860
|
2,080,000
|
6
|
0 |
| 2025/04/14 | 1,807,143 | -21,572 (-1.18%) |
1,816,500
|
1,496,860
|
2,080,000
|
6
|
0 |
| 2025/04/13 | 1,828,715 | -123,095 (-6.31%) |
1,869,000
|
1,496,860
|
2,080,000
|
4
|
0 |
| 2025/04/12 | 1,951,810 | -41,405 (-2.08%) |
1,974,500
|
1,496,860
|
2,198,000
|
6
|
0 |
| 2025/04/11 | 1,993,215 | +0 (+0.0%) |
2,139,000
|
1,496,860
|
2,198,000
|
4
|
0 |
| 2025/04/10 | 1,993,215 | +0 (+0.0%) |
2,139,000
|
1,496,860
|
2,198,000
|
4
|
1以上 |
| 2025/04/09 | 1,993,215 | +0 (+0.0%) |
2,139,000
|
1,496,860
|
2,198,000
|
4
|
0 |
| 2025/04/08 | 1,993,215 | +0 (+0.0%) |
2,139,000
|
1,496,860
|
2,198,000
|
4
|
0 |
| 2025/04/07 | 1,993,215 | +0 (+0.0%) |
2,139,000
|
1,496,860
|
2,198,000
|
4
|
0 |
| 2025/04/06 | 1,993,215 | +0 (+0.0%) |
2,139,000
|
1,496,860
|
2,198,000
|
4
|
0 |
| 2025/04/05 | 1,993,215 | +0 (+0.0%) |
2,139,000
|
1,496,860
|
2,198,000
|
4
|
0 |
| 2025/04/04 | 1,993,215 | +0 (+0.0%) |
2,139,000
|
1,496,860
|
2,198,000
|
4
|
0 |
| 2025/04/03 | 1,993,215 | +0 (+0.0%) |
2,139,000
|
1,496,860
|
2,198,000
|
4
|
0 |
| 2025/04/02 | 1,993,215 | +0 (+0.0%) |
2,139,000
|
1,496,860
|
2,198,000
|
4
|
0 |
| 2025/04/01 | 1,993,215 | +0 (+0.0%) |
2,139,000
|
1,496,860
|
2,198,000
|
4
|
0 |
| 2025/03/31 | 1,993,215 | +0 (+0.0%) |
2,139,000
|
1,496,860
|
2,198,000
|
4
|
0 |
| 2025/03/30 | 1,993,215 | +0 (+0.0%) |
2,139,000
|
1,496,860
|
2,198,000
|
4
|
0 |
| 2025/03/29 | 1,993,215 | +0 (+0.0%) |
2,139,000
|
1,496,860
|
2,198,000
|
4
|
0 |
| 2025/03/28 | 1,993,215 | +0 (+0.0%) |
2,139,000
|
1,496,860
|
2,198,000
|
4
|
0 |
| 2025/03/27 | 1,993,215 | +62,235 (+3.22%) |
2,139,000
|
1,496,860
|
2,198,000
|
4
|
0 |
| 2025/03/26 | 1,930,980 | +0 (+0.0%) |
1,848,000
|
1,496,860
|
2,198,000
|
7
|
0 |
| 2025/03/25 | 1,930,980 | +0 (+0.0%) |
1,848,000
|
1,496,860
|
2,198,000
|
7
|
0 |
| 2025/03/24 | 1,930,980 | +0 (+0.0%) |
1,848,000
|
1,496,860
|
2,198,000
|
7
|
1以上 |
| 2025/03/23 | 1,930,980 | +0 (+0.0%) |
1,848,000
|
1,496,860
|
2,198,000
|
7
|
0 |
| 2025/03/22 | 1,930,980 | +0 (+0.0%) |
1,848,000
|
1,496,860
|
2,198,000
|
7
|
0 |
| 2025/03/21 | 1,930,980 | +0 (+0.0%) |
1,848,000
|
1,496,860
|
2,198,000
|
7
|
0 |
| 2025/03/20 | 1,930,980 | +0 (+0.0%) |
1,848,000
|
1,496,860
|
2,198,000
|
7
|
0 |
| 2025/03/19 | 1,930,980 | +0 (+0.0%) |
1,848,000
|
1,496,860
|
2,198,000
|
7
|
0 |
| 2025/03/18 | 1,930,980 | +0 (+0.0%) |
1,848,000
|
1,496,860
|
2,198,000
|
7
|
0 |
| 2025/03/17 | 1,930,980 | +13,774 (+0.72%) |
1,848,000
|
1,496,860
|
2,198,000
|
7
|
0 |
| 2025/03/16 | 1,917,206 | +0 (+0.0%) |
1,869,000
|
1,496,860
|
2,198,000
|
9
|
0 |
| 2025/03/15 | 1,917,206 | +0 (+0.0%) |
1,869,000
|
1,496,860
|
2,198,000
|
9
|
0 |
| 2025/03/14 | 1,917,206 | +0 (+0.0%) |
1,869,000
|
1,496,860
|
2,198,000
|
9
|
1以上 |
| 2025/03/13 | 1,917,206 | +0 (+0.0%) |
1,869,000
|
1,496,860
|
2,198,000
|
9
|
0 |
| 2025/03/12 | 1,917,206 | +0 (+0.0%) |
1,869,000
|
1,496,860
|
2,198,000
|
9
|
0 |
| 2025/03/11 | 1,917,206 | -52,544 (-2.67%) |
1,869,000
|
1,496,860
|
2,198,000
|
9
|
0 |
| 2025/03/10 | 1,969,750 | +0 (+0.0%) |
1,869,000
|
1,848,000
|
2,198,000
|
8
|
0 |
| 2025/03/09 | 1,969,750 | +0 (+0.0%) |
1,869,000
|
1,848,000
|
2,198,000
|
8
|
0 |
| 2025/03/08 | 1,969,750 | +0 (+0.0%) |
1,869,000
|
1,848,000
|
2,198,000
|
8
|
0 |
| 2025/03/07 | 1,969,750 | +0 (+0.0%) |
1,869,000
|
1,848,000
|
2,198,000
|
8
|
0 |
| 2025/03/06 | 1,969,750 | +0 (+0.0%) |
1,869,000
|
1,848,000
|
2,198,000
|
8
|
0 |
| 2025/03/05 | 1,969,750 | +0 (+0.0%) |
1,869,000
|
1,848,000
|
2,198,000
|
8
|
0 |
| 2025/03/04 | 1,969,750 | +0 (+0.0%) |
1,869,000
|
1,848,000
|
2,198,000
|
8
|
0 |
| 2025/03/03 | 1,969,750 | -14,392 (-0.73%) |
1,869,000
|
1,848,000
|
2,198,000
|
8
|
0 |
| 2025/03/02 | 1,984,142 | +0 (+0.0%) |
1,869,000
|
1,848,000
|
2,198,000
|
7
|
0 |
| 2025/03/01 | 1,984,142 | +0 (+0.0%) |
1,869,000
|
1,848,000
|
2,198,000
|
7
|
0 |
| 2025/02/28 | 1,984,142 | -19,191 (-0.96%) |
1,869,000
|
1,848,000
|
2,198,000
|
7
|
0 |
| 2025/02/27 | 2,003,333 | +0 (+0.0%) |
1,964,000
|
1,848,000
|
2,198,000
|
6
|
0 |
| 2025/02/26 | 2,003,333 | +0 (+0.0%) |
1,964,000
|
1,848,000
|
2,198,000
|
6
|
0 |
| 2025/02/25 | 2,003,333 | +66,505 (+3.43%) |
1,964,000
|
1,848,000
|
2,198,000
|
6
|
0 |
| 2025/02/24 | 1,936,828 | +0 (+0.0%) |
1,848,000
|
1,537,800
|
2,198,000
|
7
|
0 |
| 2025/02/23 | 1,936,828 | -19,699 (-1.01%) |
1,848,000
|
1,537,800
|
2,198,000
|
7
|
0 |
| 2025/02/22 | 1,956,527 | +0 (+0.0%) |
1,991,000
|
1,537,800
|
2,198,000
|
11
|
1以上 |
| 2025/02/21 | 1,956,527 | +0 (+0.0%) |
1,991,000
|
1,537,800
|
2,198,000
|
11
|
0 |
| 2025/02/20 | 1,956,527 | +0 (+0.0%) |
1,991,000
|
1,537,800
|
2,198,000
|
11
|
1以上 |
| 2025/02/19 | 1,956,527 | +0 (+0.0%) |
1,991,000
|
1,537,800
|
2,198,000
|
11
|
0 |
| 2025/02/18 | 1,956,527 | +37,836 (+1.97%) |
1,991,000
|
1,537,800
|
2,198,000
|
11
|
0 |
| 2025/02/17 | 1,918,691 | +0 (+0.0%) |
1,991,000
|
1,502,500
|
2,198,000
|
12
|
0 |
| 2025/02/16 | 1,918,691 | +36,154 (+1.92%) |
1,991,000
|
1,502,500
|
2,198,000
|
12
|
0 |
| 2025/02/15 | 1,882,537 | -36,154 (-1.88%) |
1,848,000
|
1,502,500
|
2,198,000
|
8
|
1以上 |
| 2025/02/14 | 1,918,691 | -33,000 (-1.69%) |
1,991,000
|
1,502,500
|
2,198,000
|
12
|
0 |
| 2025/02/13 | 1,951,691 | +0 (+0.0%) |
1,991,000
|
1,502,500
|
2,198,000
|
12
|
0 |
| 2025/02/12 | 1,951,691 | +0 (+0.0%) |
1,991,000
|
1,502,500
|
2,198,000
|
12
|
1以上 |
| 2025/02/11 | 1,951,691 | +0 (+0.0%) |
1,991,000
|
1,502,500
|
2,198,000
|
12
|
0 |
| 2025/02/10 | 1,951,691 | -5,473 (-0.28%) |
1,991,000
|
1,502,500
|
2,198,000
|
12
|
0 |
| 2025/02/09 | 1,957,164 | +0 (+0.0%) |
1,991,000
|
1,502,500
|
2,198,000
|
14
|
0 |
| 2025/02/08 | 1,957,164 | +0 (+0.0%) |
1,991,000
|
1,502,500
|
2,198,000
|
14
|
0 |
| 2025/02/07 | 1,957,164 | +0 (+0.0%) |
1,991,000
|
1,502,500
|
2,198,000
|
14
|
1以上 |
| 2025/02/06 | 1,957,164 | +0 (+0.0%) |
1,991,000
|
1,502,500
|
2,198,000
|
14
|
0 |
| 2025/02/05 | 1,957,164 | +0 (+0.0%) |
1,991,000
|
1,502,500
|
2,198,000
|
14
|
0 |
| 2025/02/04 | 1,957,164 | +0 (+0.0%) |
1,991,000
|
1,502,500
|
2,198,000
|
14
|
0 |
| 2025/02/03 | 1,957,164 | +5,473 (+0.28%) |
1,991,000
|
1,502,500
|
2,198,000
|
14
|
0 |
| 2025/02/02 | 1,951,691 | -40,836 (-2.05%) |
1,991,000
|
1,502,500
|
2,198,000
|
12
|
0 |
| 2025/02/01 | 1,992,527 | +0 (+0.0%) |
1,991,000
|
1,537,800
|
2,198,000
|
11
|
0 |
| 2025/01/31 | 1,992,527 | +0 (+0.0%) |
1,991,000
|
1,537,800
|
2,198,000
|
11
|
0 |
| 2025/01/30 | 1,992,527 | -15,073 (-0.75%) |
1,991,000
|
1,537,800
|
2,198,000
|
11
|
0 |
| 2025/01/29 | 2,007,600 | +0 (+0.0%) |
1,991,000
|
1,537,800
|
2,198,000
|
13
|
0 |
| 2025/01/28 | 2,007,600 | +0 (+0.0%) |
1,991,000
|
1,537,800
|
2,198,000
|
13
|
0 |
| 2025/01/27 | 2,007,600 | +0 (+0.0%) |
1,991,000
|
1,537,800
|
2,198,000
|
13
|
1以上 |
| 2025/01/26 | 2,007,600 | +0 (+0.0%) |
1,991,000
|
1,537,800
|
2,198,000
|
13
|
0 |
| 2025/01/25 | 2,007,600 | +0 (+0.0%) |
1,991,000
|
1,537,800
|
2,198,000
|
13
|
0 |
| 2025/01/24 | 2,007,600 | +0 (+0.0%) |
1,991,000
|
1,537,800
|
2,198,000
|
13
|
0 |
| 2025/01/23 | 2,007,600 | +0 (+0.0%) |
1,991,000
|
1,537,800
|
2,198,000
|
13
|
0 |
| 2025/01/22 | 2,007,600 | +0 (+0.0%) |
1,991,000
|
1,537,800
|
2,198,000
|
13
|
0 |
| 2025/01/21 | 2,007,600 | +0 (+0.0%) |
1,991,000
|
1,537,800
|
2,198,000
|
13
|
0 |
| 2025/01/20 | 2,007,600 | +0 (+0.0%) |
1,991,000
|
1,537,800
|
2,198,000
|
13
|
0 |
| 2025/01/19 | 2,007,600 | +36,079 (+1.83%) |
1,991,000
|
1,537,800
|
2,198,000
|
13
|
0 |
| 2025/01/18 | 1,971,521 | +19,830 (+1.02%) |
1,991,000
|
1,502,500
|
2,198,000
|
14
|
0 |
| 2025/01/17 | 1,951,691 | +0 (+0.0%) |
1,991,000
|
1,502,500
|
2,198,000
|
12
|
0 |
| 2025/01/16 | 1,951,691 | -19,830 (-1.01%) |
1,991,000
|
1,502,500
|
2,198,000
|
12
|
1以上 |
| 2025/01/15 | 1,971,521 | +0 (+0.0%) |
1,991,000
|
1,502,500
|
2,198,000
|
14
|
0 |
| 2025/01/14 | 1,971,521 | -2,310 (-0.12%) |
1,991,000
|
1,502,500
|
2,198,000
|
14
|
0 |
| 2025/01/13 | 1,973,831 | +0 (+0.0%) |
1,991,000
|
1,502,500
|
2,198,000
|
16
|
1以上 |
| 2025/01/12 | 1,973,831 | +0 (+0.0%) |
1,991,000
|
1,502,500
|
2,198,000
|
16
|
0 |
| 2025/01/11 | 1,973,831 | +0 (+0.0%) |
1,991,000
|
1,502,500
|
2,198,000
|
16
|
1以上 |
| 2025/01/10 | 1,973,831 | +0 (+0.0%) |
1,991,000
|
1,502,500
|
2,198,000
|
16
|
0 |
| 2025/01/09 | 1,973,831 | +0 (+0.0%) |
1,991,000
|
1,502,500
|
2,198,000
|
16
|
0 |
| 2025/01/08 | 1,973,831 | +0 (+0.0%) |
1,991,000
|
1,502,500
|
2,198,000
|
16
|
0 |
| 2025/01/07 | 1,973,831 | +2,100 (+0.11%) |
1,991,000
|
1,502,500
|
2,198,000
|
16
|
0 |
| 2025/01/06 | 1,971,731 | +2,610 (+0.13%) |
1,991,000
|
1,468,900
|
2,198,000
|
16
|
0 |
| 2025/01/05 | 1,969,121 | +28,600 (+1.47%) |
1,991,000
|
1,468,900
|
2,198,000
|
14
|
0 |
| 2025/01/04 | 1,940,521 | +0 (+0.0%) |
1,980,000
|
1,468,900
|
2,198,000
|
14
|
0 |
| 2025/01/03 | 1,940,521 | +0 (+0.0%) |
1,980,000
|
1,468,900
|
2,198,000
|
14
|
0 |
| 2025/01/02 | 1,940,521 | +0 (+0.0%) |
1,980,000
|
1,468,900
|
2,198,000
|
14
|
0 |
| 2025/01/01 | 1,940,521 | +0 (+0.0%) |
1,980,000
|
1,468,900
|
2,198,000
|
14
|
0 |