| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,940,521 | +0 (+0.0%) |
1,980,000
|
1,468,900
|
2,198,000
|
14
|
0 |
| 2024/12/30 | 1,940,521 | +0 (+0.0%) |
1,980,000
|
1,468,900
|
2,198,000
|
14
|
0 |
| 2024/12/29 | 1,940,521 | +0 (+0.0%) |
1,980,000
|
1,468,900
|
2,198,000
|
14
|
0 |
| 2024/12/28 | 1,940,521 | +0 (+0.0%) |
1,980,000
|
1,468,900
|
2,198,000
|
14
|
0 |
| 2024/12/27 | 1,940,521 | +0 (+0.0%) |
1,980,000
|
1,468,900
|
2,198,000
|
14
|
0 |
| 2024/12/26 | 1,940,521 | +0 (+0.0%) |
1,980,000
|
1,468,900
|
2,198,000
|
14
|
0 |
| 2024/12/25 | 1,940,521 | +0 (+0.0%) |
1,980,000
|
1,468,900
|
2,198,000
|
14
|
0 |
| 2024/12/24 | 1,940,521 | +0 (+0.0%) |
1,980,000
|
1,468,900
|
2,198,000
|
14
|
0 |
| 2024/12/23 | 1,940,521 | +0 (+0.0%) |
1,980,000
|
1,468,900
|
2,198,000
|
14
|
0 |
| 2024/12/22 | 1,940,521 | +0 (+0.0%) |
1,980,000
|
1,468,900
|
2,198,000
|
14
|
0 |
| 2024/12/21 | 1,940,521 | +0 (+0.0%) |
1,980,000
|
1,468,900
|
2,198,000
|
14
|
0 |
| 2024/12/20 | 1,940,521 | +0 (+0.0%) |
1,980,000
|
1,468,900
|
2,198,000
|
14
|
0 |
| 2024/12/19 | 1,940,521 | +0 (+0.0%) |
1,980,000
|
1,468,900
|
2,198,000
|
14
|
0 |
| 2024/12/18 | 1,940,521 | +0 (+0.0%) |
1,980,000
|
1,468,900
|
2,198,000
|
14
|
0 |
| 2024/12/17 | 1,940,521 | +0 (+0.0%) |
1,980,000
|
1,468,900
|
2,198,000
|
14
|
0 |
| 2024/12/16 | 1,940,521 | +0 (+0.0%) |
1,980,000
|
1,468,900
|
2,198,000
|
14
|
0 |
| 2024/12/15 | 1,940,521 | +0 (+0.0%) |
1,980,000
|
1,468,900
|
2,198,000
|
14
|
0 |
| 2024/12/14 | 1,940,521 | -28,600 (-1.45%) |
1,980,000
|
1,468,900
|
2,198,000
|
14
|
0 |
| 2024/12/13 | 1,969,121 | +0 (+0.0%) |
1,991,000
|
1,468,900
|
2,198,000
|
14
|
0 |
| 2024/12/12 | 1,969,121 | +0 (+0.0%) |
1,991,000
|
1,468,900
|
2,198,000
|
14
|
0 |
| 2024/12/11 | 1,969,121 | +0 (+0.0%) |
1,991,000
|
1,468,900
|
2,198,000
|
14
|
0 |
| 2024/12/10 | 1,969,121 | +0 (+0.0%) |
1,991,000
|
1,468,900
|
2,198,000
|
14
|
0 |
| 2024/12/09 | 1,969,121 | +0 (+0.0%) |
1,991,000
|
1,468,900
|
2,198,000
|
14
|
0 |
| 2024/12/08 | 1,969,121 | +8,751 (+0.45%) |
1,991,000
|
1,468,900
|
2,198,000
|
14
|
0 |
| 2024/12/07 | 1,960,370 | +0 (+0.0%) |
2,030,000
|
1,468,900
|
2,198,000
|
10
|
0 |
| 2024/12/06 | 1,960,370 | +0 (+0.0%) |
2,030,000
|
1,468,900
|
2,198,000
|
10
|
0 |
| 2024/12/05 | 1,960,370 | +0 (+0.0%) |
2,030,000
|
1,468,900
|
2,198,000
|
10
|
0 |
なら、