日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 1,959,300 | -13,460 (-0.68%) |
1,963,500
|
1,757,800
|
2,166,000
|
6
|
N/A |
2024/05/15 | 1,972,760 | +0 (+0.0%) |
2,035,000
|
1,757,800
|
2,166,000
|
5
|
N/A |
2024/05/14 | 1,972,760 | +0 (+0.0%) |
2,035,000
|
1,757,800
|
2,166,000
|
5
|
N/A |
2024/05/13 | 1,972,760 | +0 (+0.0%) |
2,035,000
|
1,757,800
|
2,166,000
|
5
|
0 |
2024/05/12 | 1,972,760 | +0 (+0.0%) |
2,035,000
|
1,757,800
|
2,166,000
|
5
|
0 |
2024/05/11 | 1,972,760 | +0 (+0.0%) |
2,035,000
|
1,757,800
|
2,166,000
|
5
|
0 |
2024/05/10 | 1,972,760 | +41,494 (+2.15%) |
2,035,000
|
1,757,800
|
2,166,000
|
5
|
0 |
2024/05/09 | 1,931,266 | +0 (+0.0%) |
1,870,000
|
1,757,800
|
2,166,000
|
3
|
0 |
2024/05/08 | 1,931,266 | +0 (+0.0%) |
1,870,000
|
1,757,800
|
2,166,000
|
3
|
0 |
2024/05/07 | 1,931,266 | +0 (+0.0%) |
1,870,000
|
1,757,800
|
2,166,000
|
3
|
0 |
2024/05/06 | 1,931,266 | +0 (+0.0%) |
1,870,000
|
1,757,800
|
2,166,000
|
3
|
0 |
2024/05/05 | 1,931,266 | +0 (+0.0%) |
1,870,000
|
1,757,800
|
2,166,000
|
3
|
0 |
2024/05/04 | 1,931,266 | +0 (+0.0%) |
1,870,000
|
1,757,800
|
2,166,000
|
3
|
0 |
2024/05/03 | 1,931,266 | +0 (+0.0%) |
1,870,000
|
1,757,800
|
2,166,000
|
3
|
0 |
2024/05/02 | 1,931,266 | +0 (+0.0%) |
1,870,000
|
1,757,800
|
2,166,000
|
3
|
0 |
2024/05/01 | 1,931,266 | +0 (+0.0%) |
1,870,000
|
1,757,800
|
2,166,000
|
3
|
0 |
2024/04/30 | 1,931,266 | +0 (+0.0%) |
1,870,000
|
1,757,800
|
2,166,000
|
3
|
0 |
2024/04/29 | 1,931,266 | +0 (+0.0%) |
1,870,000
|
1,757,800
|
2,166,000
|
3
|
0 |
2024/04/28 | 1,931,266 | +0 (+0.0%) |
1,870,000
|
1,757,800
|
2,166,000
|
3
|
0 |
2024/04/27 | 1,931,266 | +0 (+0.0%) |
1,870,000
|
1,757,800
|
2,166,000
|
3
|
0 |
2024/04/26 | 1,931,266 | +0 (+0.0%) |
1,870,000
|
1,757,800
|
2,166,000
|
3
|
0 |
2024/04/25 | 1,931,266 | +0 (+0.0%) |
1,870,000
|
1,757,800
|
2,166,000
|
3
|
0 |
2024/04/24 | 1,931,266 | +0 (+0.0%) |
1,870,000
|
1,757,800
|
2,166,000
|
3
|
0 |
2024/04/23 | 1,931,266 | +0 (+0.0%) |
1,870,000
|
1,757,800
|
2,166,000
|
3
|
0 |
2024/04/22 | 1,931,266 | +0 (+0.0%) |
1,870,000
|
1,757,800
|
2,166,000
|
3
|
0 |
2024/04/21 | 1,931,266 | +0 (+0.0%) |
1,870,000
|
1,757,800
|
2,166,000
|
3
|
0 |
2024/04/20 | 1,931,266 | +0 (+0.0%) |
1,870,000
|
1,757,800
|
2,166,000
|
3
|
0 |
2024/04/19 | 1,931,266 | +0 (+0.0%) |
1,870,000
|
1,757,800
|
2,166,000
|
3
|
0 |
2024/04/18 | 1,931,266 | +0 (+0.0%) |
1,870,000
|
1,757,800
|
2,166,000
|
3
|
0 |
2024/04/17 | 1,931,266 | +0 (+0.0%) |
1,870,000
|
1,757,800
|
2,166,000
|
3
|
0 |
2024/04/16 | 1,931,266 | +0 (+0.0%) |
1,870,000
|
1,757,800
|
2,166,000
|
3
|
0 |
2024/04/15 | 1,931,266 | +0 (+0.0%) |
1,870,000
|
1,757,800
|
2,166,000
|
3
|
0 |
2024/04/14 | 1,931,266 | +0 (+0.0%) |
1,870,000
|
1,757,800
|
2,166,000
|
3
|
0 |
2024/04/13 | 1,931,266 | -38,000 (-1.93%) |
1,870,000
|
1,757,800
|
2,166,000
|
3
|
0 |
2024/04/12 | 1,969,266 | -105,734 (-5.1%) |
1,870,000
|
1,757,800
|
2,280,000
|
3
|
0 |
2024/04/11 | 2,075,000 | +0 (+0.0%) |
2,075,000
|
1,870,000
|
2,280,000
|
2
|
0 |
2024/04/10 | 2,075,000 | +0 (+0.0%) |
2,075,000
|
1,870,000
|
2,280,000
|
2
|
0 |
2024/04/09 | 2,075,000 | +0 (+0.0%) |
2,075,000
|
1,870,000
|
2,280,000
|
2
|
0 |
2024/04/08 | 2,075,000 | +0 (+0.0%) |
2,075,000
|
1,870,000
|
2,280,000
|
2
|
0 |
2024/04/07 | 2,075,000 | +105,734 (+5.37%) |
2,075,000
|
1,870,000
|
2,280,000
|
2
|
0 |
2024/04/06 | 1,969,266 | +0 (+0.0%) |
1,870,000
|
1,757,800
|
2,280,000
|
3
|
0 |
2024/04/05 | 1,969,266 | +0 (+0.0%) |
1,870,000
|
1,757,800
|
2,280,000
|
3
|
0 |
2024/04/04 | 1,969,266 | -105,734 (-5.1%) |
1,870,000
|
1,757,800
|
2,280,000
|
3
|
1以上 |
2024/04/03 | 2,075,000 | +0 (+0.0%) |
2,075,000
|
1,870,000
|
2,280,000
|
2
|
0 |
2024/04/02 | 2,075,000 | +0 (+0.0%) |
2,075,000
|
1,870,000
|
2,280,000
|
2
|
0 |
2024/04/01 | 2,075,000 | +0 (+0.0%) |
2,075,000
|
1,870,000
|
2,280,000
|
2
|
0 |
2024/03/31 | 2,075,000 | +0 (+0.0%) |
2,075,000
|
1,870,000
|
2,280,000
|
2
|
0 |
2024/03/30 | 2,075,000 | +0 (+0.0%) |
2,075,000
|
1,870,000
|
2,280,000
|
2
|
0 |
2024/03/29 | 2,075,000 | +0 (+0.0%) |
2,075,000
|
1,870,000
|
2,280,000
|
2
|
0 |
2024/03/28 | 2,075,000 | -2,000 (-0.1%) |
2,075,000
|
1,870,000
|
2,280,000
|
2
|
0 |
2024/03/27 | 2,077,000 | +49,400 (+2.44%) |
2,079,000
|
1,870,000
|
2,280,000
|
4
|
0 |
2024/03/26 | 2,027,600 | +0 (+0.0%) |
2,053,400
|
1,870,000
|
2,280,000
|
8
|
0 |
2024/03/25 | 2,027,600 | +0 (+0.0%) |
2,053,400
|
1,870,000
|
2,280,000
|
8
|
1以上 |
2024/03/24 | 2,027,600 | +0 (+0.0%) |
2,053,400
|
1,870,000
|
2,280,000
|
8
|
1以上 |
2024/03/23 | 2,027,600 | +0 (+0.0%) |
2,053,400
|
1,870,000
|
2,280,000
|
8
|
0 |
2024/03/22 | 2,027,600 | +0 (+0.0%) |
2,053,400
|
1,870,000
|
2,280,000
|
8
|
0 |
2024/03/21 | 2,027,600 | +0 (+0.0%) |
2,053,400
|
1,870,000
|
2,280,000
|
8
|
0 |
2024/03/20 | 2,027,600 | +0 (+0.0%) |
2,053,400
|
1,870,000
|
2,280,000
|
8
|
0 |
2024/03/19 | 2,027,600 | +0 (+0.0%) |
2,053,400
|
1,870,000
|
2,280,000
|
8
|
0 |
2024/03/18 | 2,027,600 | +0 (+0.0%) |
2,053,400
|
1,870,000
|
2,280,000
|
8
|
0 |
2024/03/17 | 2,027,600 | +0 (+0.0%) |
2,053,400
|
1,870,000
|
2,280,000
|
8
|
0 |
2024/03/16 | 2,027,600 | +0 (+0.0%) |
2,053,400
|
1,870,000
|
2,280,000
|
8
|
0 |
2024/03/15 | 2,027,600 | +0 (+0.0%) |
2,053,400
|
1,870,000
|
2,280,000
|
8
|
0 |
2024/03/14 | 2,027,600 | +75,967 (+3.89%) |
2,053,400
|
1,870,000
|
2,280,000
|
8
|
0 |
2024/03/13 | 1,951,633 | +0 (+0.0%) |
1,977,250
|
1,595,000
|
2,280,000
|
10
|
0 |
2024/03/12 | 1,951,633 | +0 (+0.0%) |
1,977,250
|
1,595,000
|
2,280,000
|
10
|
0 |
2024/03/11 | 1,951,633 | +0 (+0.0%) |
1,977,250
|
1,595,000
|
2,280,000
|
10
|
1以上 |
2024/03/10 | 1,951,633 | +0 (+0.0%) |
1,977,250
|
1,595,000
|
2,280,000
|
10
|
0 |
2024/03/09 | 1,951,633 | +17,712 (+0.92%) |
1,977,250
|
1,595,000
|
2,280,000
|
10
|
0 |
2024/03/08 | 1,933,921 | +0 (+0.0%) |
1,974,500
|
1,595,000
|
2,280,000
|
6
|
0 |
2024/03/07 | 1,933,921 | +0 (+0.0%) |
1,974,500
|
1,595,000
|
2,280,000
|
6
|
0 |
2024/03/06 | 1,933,921 | +0 (+0.0%) |
1,974,500
|
1,595,000
|
2,280,000
|
6
|
0 |
2024/03/05 | 1,933,921 | +69,215 (+3.71%) |
1,974,500
|
1,595,000
|
2,280,000
|
6
|
0 |
2024/03/04 | 1,864,706 | +0 (+0.0%) |
1,870,000
|
1,595,000
|
2,079,000
|
5
|
0 |
2024/03/03 | 1,864,706 | -69,215 (-3.58%) |
1,870,000
|
1,595,000
|
2,079,000
|
5
|
0 |
2024/03/02 | 1,933,921 | +0 (+0.0%) |
1,974,500
|
1,595,000
|
2,280,000
|
6
|
0 |
2024/03/01 | 1,933,921 | -9,442 (-0.49%) |
1,974,500
|
1,595,000
|
2,280,000
|
6
|
0 |
2024/02/29 | 1,943,363 | +0 (+0.0%) |
1,974,500
|
1,595,000
|
2,280,000
|
6
|
1以上 |
2024/02/28 | 1,943,363 | +0 (+0.0%) |
1,974,500
|
1,595,000
|
2,280,000
|
6
|
0 |
2024/02/27 | 1,943,363 | +841 (+0.04%) |
1,974,500
|
1,595,000
|
2,280,000
|
6
|
0 |
2024/02/26 | 1,942,522 | +0 (+0.0%) |
1,940,000
|
1,595,000
|
2,280,000
|
8
|
0 |
2024/02/25 | 1,942,522 | +0 (+0.0%) |
1,940,000
|
1,595,000
|
2,280,000
|
8
|
0 |
2024/02/24 | 1,942,522 | +0 (+0.0%) |
1,940,000
|
1,595,000
|
2,280,000
|
8
|
1以上 |
2024/02/23 | 1,942,522 | +0 (+0.0%) |
1,940,000
|
1,595,000
|
2,280,000
|
8
|
0 |
2024/02/22 | 1,942,522 | +33,544 (+1.76%) |
1,940,000
|
1,595,000
|
2,280,000
|
8
|
0 |
2024/02/21 | 1,908,978 | +0 (+0.0%) |
1,900,000
|
1,595,000
|
2,280,000
|
10
|
0 |
2024/02/20 | 1,908,978 | +0 (+0.0%) |
1,900,000
|
1,595,000
|
2,280,000
|
10
|
0 |
2024/02/19 | 1,908,978 | +0 (+0.0%) |
1,900,000
|
1,595,000
|
2,280,000
|
10
|
1以上 |
2024/02/18 | 1,908,978 | +0 (+0.0%) |
1,900,000
|
1,595,000
|
2,280,000
|
10
|
0 |
2024/02/17 | 1,908,978 | +0 (+0.0%) |
1,900,000
|
1,595,000
|
2,280,000
|
10
|
0 |
2024/02/16 | 1,908,978 | +0 (+0.0%) |
1,900,000
|
1,595,000
|
2,280,000
|
10
|
0 |
2024/02/15 | 1,908,978 | +0 (+0.0%) |
1,900,000
|
1,595,000
|
2,280,000
|
10
|
0 |
2024/02/14 | 1,908,978 | +42,506 (+2.28%) |
1,900,000
|
1,595,000
|
2,280,000
|
10
|
0 |
2024/02/13 | 1,866,472 | +0 (+0.0%) |
1,822,400
|
1,595,000
|
2,280,000
|
8
|
0 |
2024/02/12 | 1,866,472 | -42,506 (-2.23%) |
1,822,400
|
1,595,000
|
2,280,000
|
8
|
0 |
2024/02/11 | 1,908,978 | +0 (+0.0%) |
1,900,000
|
1,595,000
|
2,280,000
|
10
|
0 |
2024/02/10 | 1,908,978 | +0 (+0.0%) |
1,900,000
|
1,595,000
|
2,280,000
|
10
|
0 |
2024/02/09 | 1,908,978 | +0 (+0.0%) |
1,900,000
|
1,595,000
|
2,280,000
|
10
|
1以上 |
2024/02/08 | 1,908,978 | +0 (+0.0%) |
1,900,000
|
1,595,000
|
2,280,000
|
10
|
0 |
2024/02/07 | 1,908,978 | +0 (+0.0%) |
1,900,000
|
1,595,000
|
2,280,000
|
10
|
0 |
2024/02/06 | 1,908,978 | +18,892 (+1.0%) |
1,900,000
|
1,595,000
|
2,280,000
|
10
|
0 |
2024/02/05 | 1,890,086 | +0 (+0.0%) |
1,870,000
|
1,595,000
|
2,280,000
|
9
|
0 |
2024/02/04 | 1,890,086 | +0 (+0.0%) |
1,870,000
|
1,595,000
|
2,280,000
|
9
|
0 |
2024/02/03 | 1,890,086 | +0 (+0.0%) |
1,870,000
|
1,595,000
|
2,280,000
|
9
|
0 |
2024/02/02 | 1,890,086 | +48,739 (+2.65%) |
1,870,000
|
1,595,000
|
2,280,000
|
9
|
0 |
2024/02/01 | 1,841,347 | +0 (+0.0%) |
1,822,400
|
1,595,000
|
2,079,000
|
8
|
0 |
2024/01/31 | 1,841,347 | -7,081 (-0.38%) |
1,822,400
|
1,595,000
|
2,079,000
|
8
|
0 |
2024/01/30 | 1,848,428 | +0 (+0.0%) |
1,841,915
|
1,595,000
|
2,079,000
|
8
|
0 |
2024/01/29 | 1,848,428 | +0 (+0.0%) |
1,841,915
|
1,595,000
|
2,079,000
|
8
|
0 |
2024/01/28 | 1,848,428 | +32,938 (+1.81%) |
1,841,915
|
1,595,000
|
2,079,000
|
8
|
0 |
2024/01/27 | 1,815,490 | +0 (+0.0%) |
1,813,830
|
1,595,000
|
1,950,000
|
7
|
0 |
2024/01/26 | 1,815,490 | +0 (+0.0%) |
1,813,830
|
1,595,000
|
1,950,000
|
7
|
0 |
2024/01/25 | 1,815,490 | +0 (+0.0%) |
1,813,830
|
1,595,000
|
1,950,000
|
7
|
0 |
2024/01/24 | 1,815,490 | +0 (+0.0%) |
1,813,830
|
1,595,000
|
1,950,000
|
7
|
0 |
2024/01/23 | 1,815,490 | +0 (+0.0%) |
1,813,830
|
1,595,000
|
1,950,000
|
7
|
0 |
2024/01/22 | 1,815,490 | +0 (+0.0%) |
1,813,830
|
1,595,000
|
1,950,000
|
7
|
0 |
2024/01/21 | 1,815,490 | -276 (-0.02%) |
1,813,830
|
1,595,000
|
1,950,000
|
7
|
0 |
2024/01/20 | 1,815,766 | +0 (+0.0%) |
1,822,400
|
1,595,000
|
1,950,000
|
6
|
0 |
2024/01/19 | 1,815,766 | +0 (+0.0%) |
1,822,400
|
1,595,000
|
1,950,000
|
6
|
0 |
2024/01/18 | 1,815,766 | +0 (+0.0%) |
1,822,400
|
1,595,000
|
1,950,000
|
6
|
0 |
2024/01/17 | 1,815,766 | +0 (+0.0%) |
1,822,400
|
1,595,000
|
1,950,000
|
6
|
0 |
2024/01/16 | 1,815,766 | -44,154 (-2.37%) |
1,822,400
|
1,595,000
|
1,950,000
|
6
|
0 |
2024/01/15 | 1,859,920 | +0 (+0.0%) |
1,870,000
|
1,774,800
|
1,950,000
|
5
|
0 |
2024/01/14 | 1,859,920 | +0 (+0.0%) |
1,870,000
|
1,774,800
|
1,950,000
|
5
|
0 |
2024/01/13 | 1,859,920 | +0 (+0.0%) |
1,870,000
|
1,774,800
|
1,950,000
|
5
|
0 |
2024/01/12 | 1,859,920 | +0 (+0.0%) |
1,870,000
|
1,774,800
|
1,950,000
|
5
|
0 |
2024/01/11 | 1,859,920 | +0 (+0.0%) |
1,870,000
|
1,774,800
|
1,950,000
|
5
|
0 |
2024/01/10 | 1,859,920 | +0 (+0.0%) |
1,870,000
|
1,774,800
|
1,950,000
|
5
|
0 |
2024/01/09 | 1,859,920 | +0 (+0.0%) |
1,870,000
|
1,774,800
|
1,950,000
|
5
|
0 |
2024/01/08 | 1,859,920 | +0 (+0.0%) |
1,870,000
|
1,774,800
|
1,950,000
|
5
|
0 |
2024/01/07 | 1,859,920 | +0 (+0.0%) |
1,870,000
|
1,774,800
|
1,950,000
|
5
|
0 |
2024/01/06 | 1,859,920 | +0 (+0.0%) |
1,870,000
|
1,774,800
|
1,950,000
|
5
|
0 |
2024/01/05 | 1,859,920 | +0 (+0.0%) |
1,870,000
|
1,774,800
|
1,950,000
|
5
|
0 |
2024/01/04 | 1,859,920 | -27,324 (-1.45%) |
1,870,000
|
1,774,800
|
1,950,000
|
5
|
0 |
2024/01/03 | 1,887,244 | +0 (+0.0%) |
1,930,000
|
1,774,800
|
1,955,554
|
7
|
0 |
2024/01/02 | 1,887,244 | +0 (+0.0%) |
1,930,000
|
1,774,800
|
1,955,554
|
7
|
0 |
2024/01/01 | 1,887,244 | +0 (+0.0%) |
1,930,000
|
1,774,800
|
1,955,554
|
7
|
1以上 |