日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,887,244 | +0 (+0.0%) |
1,930,000
|
1,774,800
|
1,955,554
|
7
|
0 |
2023/12/30 | 1,887,244 | --- |
1,930,000
|
1,774,800
|
1,955,554
|
7
|
0 |
2023/12/27 | 1,913,181 | +0 (+0.0%) |
1,950,000
|
1,774,800
|
1,955,554
|
5
|
N/A |
2023/12/26 | 1,913,181 | +0 (+0.0%) |
1,950,000
|
1,774,800
|
1,955,554
|
5
|
N/A |
2023/12/25 | 1,913,181 | +0 (+0.0%) |
1,950,000
|
1,774,800
|
1,955,554
|
5
|
N/A |
2023/12/24 | 1,913,181 | +0 (+0.0%) |
1,950,000
|
1,774,800
|
1,955,554
|
5
|
0 |
2023/12/23 | 1,913,181 | +0 (+0.0%) |
1,950,000
|
1,774,800
|
1,955,554
|
5
|
0 |
2023/12/22 | 1,913,181 | +19,211 (+1.01%) |
1,950,000
|
1,774,800
|
1,955,554
|
5
|
0 |
2023/12/21 | 1,893,970 | -74,430 (-3.78%) |
1,930,000
|
1,774,800
|
1,955,554
|
5
|
0 |
2023/12/20 | 1,968,400 | +0 (+0.0%) |
1,965,000
|
1,774,800
|
2,138,400
|
8
|
0 |
2023/12/19 | 1,968,400 | +0 (+0.0%) |
1,965,000
|
1,774,800
|
2,138,400
|
8
|
1以上 |
2023/12/18 | 1,968,400 | +0 (+0.0%) |
1,965,000
|
1,774,800
|
2,138,400
|
8
|
1以上 |
2023/12/17 | 1,968,400 | +0 (+0.0%) |
1,965,000
|
1,774,800
|
2,138,400
|
8
|
0 |
2023/12/16 | 1,968,400 | +0 (+0.0%) |
1,965,000
|
1,774,800
|
2,138,400
|
8
|
0 |
2023/12/15 | 1,968,400 | +0 (+0.0%) |
1,965,000
|
1,774,800
|
2,138,400
|
8
|
0 |
2023/12/14 | 1,968,400 | +1,658 (+0.08%) |
1,965,000
|
1,774,800
|
2,138,400
|
8
|
0 |
2023/12/13 | 1,966,742 | -1,658 (-0.08%) |
1,950,000
|
1,774,800
|
2,138,400
|
7
|
0 |
2023/12/12 | 1,968,400 | +0 (+0.0%) |
1,965,000
|
1,774,800
|
2,138,400
|
8
|
0 |
2023/12/11 | 1,968,400 | +0 (+0.0%) |
1,965,000
|
1,774,800
|
2,138,400
|
8
|
0 |
2023/12/10 | 1,968,400 | +0 (+0.0%) |
1,965,000
|
1,774,800
|
2,138,400
|
8
|
0 |
2023/12/09 | 1,968,400 | -11,216 (-0.57%) |
1,965,000
|
1,774,800
|
2,138,400
|
8
|
0 |
2023/12/08 | 1,979,616 | +0 (+0.0%) |
1,980,000
|
1,774,800
|
2,138,400
|
6
|
0 |
2023/12/07 | 1,979,616 | -28,341 (-1.41%) |
1,980,000
|
1,774,800
|
2,138,400
|
6
|
0 |
2023/12/06 | 2,007,957 | +51,397 (+2.63%) |
1,980,000
|
1,774,800
|
2,178,000
|
7
|
0 |
2023/12/05 | 1,956,560 | +0 (+0.0%) |
1,980,000
|
1,774,800
|
2,178,000
|
5
|
0 |
2023/12/04 | 1,956,560 | +0 (+0.0%) |
1,980,000
|
1,774,800
|
2,178,000
|
5
|
1以上 |
2023/12/03 | 1,956,560 | +23,880 (+1.24%) |
1,980,000
|
1,774,800
|
2,178,000
|
5
|
0 |
2023/12/02 | 1,932,680 | +0 (+0.0%) |
1,880,400
|
1,774,800
|
2,178,000
|
5
|
0 |
2023/12/01 | 1,932,680 | +0 (+0.0%) |
1,880,400
|
1,774,800
|
2,178,000
|
5
|
0 |
2023/11/30 | 1,932,680 | +0 (+0.0%) |
1,880,400
|
1,774,800
|
2,178,000
|
5
|
1以上 |
2023/11/29 | 1,932,680 | -28,753 (-1.47%) |
1,880,400
|
1,774,800
|
2,178,000
|
5
|
0 |
2023/11/28 | 1,961,433 | +0 (+0.0%) |
1,940,000
|
1,870,000
|
2,178,000
|
6
|
0 |
2023/11/27 | 1,961,433 | +0 (+0.0%) |
1,940,000
|
1,870,000
|
2,178,000
|
6
|
0 |
2023/11/26 | 1,961,433 | +0 (+0.0%) |
1,940,000
|
1,870,000
|
2,178,000
|
6
|
1以上 |
2023/11/25 | 1,961,433 | +0 (+0.0%) |
1,940,000
|
1,870,000
|
2,178,000
|
6
|
0 |
2023/11/24 | 1,961,433 | -1,767 (-0.09%) |
1,940,000
|
1,870,000
|
2,178,000
|
6
|
0 |
2023/11/23 | 1,963,200 | -24,085 (-1.21%) |
1,930,000
|
1,870,000
|
2,178,000
|
5
|
0 |
2023/11/22 | 1,987,285 | +0 (+0.0%) |
1,950,000
|
1,870,000
|
2,178,000
|
7
|
0 |
2023/11/21 | 1,987,285 | +13,219 (+0.67%) |
1,950,000
|
1,870,000
|
2,178,000
|
7
|
1以上 |
2023/11/20 | 1,974,066 | +0 (+0.0%) |
1,930,000
|
1,870,000
|
2,178,000
|
9
|
1以上 |
2023/11/19 | 1,974,066 | +0 (+0.0%) |
1,930,000
|
1,870,000
|
2,178,000
|
9
|
0 |
2023/11/18 | 1,974,066 | +0 (+0.0%) |
1,930,000
|
1,870,000
|
2,178,000
|
9
|
1以上 |
2023/11/17 | 1,974,066 | +0 (+0.0%) |
1,930,000
|
1,870,000
|
2,178,000
|
9
|
0 |
2023/11/16 | 1,974,066 | -4,445 (-0.22%) |
1,930,000
|
1,870,000
|
2,178,000
|
9
|
0 |
2023/11/15 | 1,978,511 | +0 (+0.0%) |
1,930,000
|
1,870,000
|
2,178,000
|
9
|
0 |
2023/11/14 | 1,978,511 | +0 (+0.0%) |
1,930,000
|
1,870,000
|
2,178,000
|
9
|
0 |
2023/11/13 | 1,978,511 | -13,564 (-0.68%) |
1,930,000
|
1,870,000
|
2,178,000
|
9
|
0 |
2023/11/12 | 1,992,075 | +0 (+0.0%) |
1,940,000
|
1,927,800
|
2,178,000
|
8
|
0 |
2023/11/11 | 1,992,075 | -12,250 (-0.61%) |
1,940,000
|
1,927,800
|
2,178,000
|
8
|
0 |
2023/11/10 | 2,004,325 | +0 (+0.0%) |
1,976,800
|
1,928,000
|
2,178,000
|
8
|
0 |
2023/11/09 | 2,004,325 | +0 (+0.0%) |
1,976,800
|
1,928,000
|
2,178,000
|
8
|
0 |
2023/11/08 | 2,004,325 | +0 (+0.0%) |
1,976,800
|
1,928,000
|
2,178,000
|
8
|
0 |
2023/11/07 | 2,004,325 | +97,065 (+5.09%) |
1,976,800
|
1,928,000
|
2,178,000
|
8
|
0 |
2023/11/06 | 1,907,260 | +0 (+0.0%) |
1,963,400
|
1,519,000
|
2,178,000
|
10
|
0 |
2023/11/05 | 1,907,260 | +0 (+0.0%) |
1,963,400
|
1,519,000
|
2,178,000
|
10
|
0 |
2023/11/04 | 1,907,260 | +0 (+0.0%) |
1,963,400
|
1,519,000
|
2,178,000
|
10
|
1以上 |
2023/11/03 | 1,907,260 | +0 (+0.0%) |
1,963,400
|
1,519,000
|
2,178,000
|
10
|
0 |
2023/11/02 | 1,907,260 | +0 (+0.0%) |
1,963,400
|
1,519,000
|
2,178,000
|
10
|
0 |
2023/11/01 | 1,907,260 | -112,640 (-5.58%) |
1,963,400
|
1,519,000
|
2,178,000
|
10
|
0 |
2023/10/31 | 2,019,900 | +0 (+0.0%) |
2,023,750
|
1,519,000
|
2,303,000
|
14
|
0 |
2023/10/30 | 2,019,900 | +0 (+0.0%) |
2,023,750
|
1,519,000
|
2,303,000
|
14
|
0 |
2023/10/29 | 2,019,900 | +0 (+0.0%) |
2,023,750
|
1,519,000
|
2,303,000
|
14
|
0 |
2023/10/28 | 2,019,900 | +0 (+0.0%) |
2,023,750
|
1,519,000
|
2,303,000
|
14
|
0 |
2023/10/27 | 2,019,900 | +0 (+0.0%) |
2,023,750
|
1,519,000
|
2,303,000
|
14
|
0 |
2023/10/26 | 2,019,900 | +0 (+0.0%) |
2,023,750
|
1,519,000
|
2,303,000
|
14
|
0 |
2023/10/25 | 2,019,900 | +0 (+0.0%) |
2,023,750
|
1,519,000
|
2,303,000
|
14
|
0 |
2023/10/24 | 2,019,900 | +0 (+0.0%) |
2,023,750
|
1,519,000
|
2,303,000
|
14
|
0 |
2023/10/23 | 2,019,900 | +0 (+0.0%) |
2,023,750
|
1,519,000
|
2,303,000
|
14
|
0 |
2023/10/22 | 2,019,900 | +0 (+0.0%) |
2,023,750
|
1,519,000
|
2,303,000
|
14
|
0 |
2023/10/21 | 2,019,900 | +0 (+0.0%) |
2,023,750
|
1,519,000
|
2,303,000
|
14
|
0 |
2023/10/20 | 2,019,900 | +0 (+0.0%) |
2,023,750
|
1,519,000
|
2,303,000
|
14
|
0 |
2023/10/19 | 2,019,900 | +0 (+0.0%) |
2,023,750
|
1,519,000
|
2,303,000
|
14
|
0 |
2023/10/18 | 2,019,900 | +0 (+0.0%) |
2,023,750
|
1,519,000
|
2,303,000
|
14
|
0 |
2023/10/17 | 2,019,900 | +0 (+0.0%) |
2,023,750
|
1,519,000
|
2,303,000
|
14
|
0 |
2023/10/16 | 2,019,900 | +0 (+0.0%) |
2,023,750
|
1,519,000
|
2,303,000
|
14
|
0 |
2023/10/15 | 2,019,900 | +0 (+0.0%) |
2,023,750
|
1,519,000
|
2,303,000
|
14
|
0 |
2023/10/14 | 2,019,900 | +0 (+0.0%) |
2,023,750
|
1,519,000
|
2,303,000
|
14
|
0 |
2023/10/13 | 2,019,900 | +0 (+0.0%) |
2,023,750
|
1,519,000
|
2,303,000
|
14
|
0 |
2023/10/12 | 2,019,900 | +0 (+0.0%) |
2,023,750
|
1,519,000
|
2,303,000
|
14
|
0 |
2023/10/11 | 2,019,900 | +0 (+0.0%) |
2,023,750
|
1,519,000
|
2,303,000
|
14
|
0 |
2023/10/10 | 2,019,900 | +0 (+0.0%) |
2,023,750
|
1,519,000
|
2,303,000
|
14
|
0 |
2023/10/09 | 2,019,900 | +0 (+0.0%) |
2,023,750
|
1,519,000
|
2,303,000
|
14
|
0 |
2023/10/08 | 2,019,900 | +0 (+0.0%) |
2,023,750
|
1,519,000
|
2,303,000
|
14
|
0 |
2023/10/07 | 2,019,900 | +0 (+0.0%) |
2,023,750
|
1,519,000
|
2,303,000
|
14
|
0 |
2023/10/06 | 2,019,900 | +0 (+0.0%) |
2,023,750
|
1,519,000
|
2,303,000
|
14
|
0 |
2023/10/05 | 2,019,900 | +0 (+0.0%) |
2,023,750
|
1,519,000
|
2,303,000
|
14
|
0 |
2023/10/04 | 2,019,900 | +0 (+0.0%) |
2,023,750
|
1,519,000
|
2,303,000
|
14
|
0 |
2023/10/03 | 2,019,900 | +0 (+0.0%) |
2,023,750
|
1,519,000
|
2,303,000
|
14
|
0 |
2023/10/02 | 2,019,900 | +0 (+0.0%) |
2,023,750
|
1,519,000
|
2,303,000
|
14
|
0 |
2023/10/01 | 2,019,900 | -83,483 (-3.97%) |
2,023,750
|
1,519,000
|
2,303,000
|
14
|
0 |
2023/09/30 | 2,103,383 | +83,483 (+4.13%) |
2,047,500
|
1,928,000
|
2,303,000
|
12
|
0 |
2023/09/29 | 2,019,900 | +760 (+0.04%) |
2,023,750
|
1,519,000
|
2,303,000
|
14
|
0 |
2023/09/28 | 2,019,140 | +17,834 (+0.89%) |
2,008,500
|
1,519,000
|
2,303,000
|
15
|
0 |
2023/09/27 | 2,001,306 | +0 (+0.0%) |
2,000,000
|
1,519,000
|
2,303,000
|
15
|
1以上 |
2023/09/26 | 2,001,306 | +0 (+0.0%) |
2,000,000
|
1,519,000
|
2,303,000
|
15
|
1以上 |
2023/09/25 | 2,001,306 | +0 (+0.0%) |
2,000,000
|
1,519,000
|
2,303,000
|
15
|
1以上 |
2023/09/24 | 2,001,306 | +0 (+0.0%) |
2,000,000
|
1,519,000
|
2,303,000
|
15
|
0 |
2023/09/23 | 2,001,306 | +0 (+0.0%) |
2,000,000
|
1,519,000
|
2,303,000
|
15
|
0 |
2023/09/22 | 2,001,306 | +2,600 (+0.13%) |
2,000,000
|
1,519,000
|
2,303,000
|
15
|
0 |
2023/09/21 | 1,998,706 | +0 (+0.0%) |
2,000,000
|
1,519,000
|
2,303,000
|
15
|
0 |
2023/09/20 | 1,998,706 | +0 (+0.0%) |
2,000,000
|
1,519,000
|
2,303,000
|
15
|
0 |
2023/09/19 | 1,998,706 | -73,801 (-3.56%) |
2,000,000
|
1,519,000
|
2,303,000
|
15
|
0 |
2023/09/18 | 2,072,507 | +0 (+0.0%) |
2,008,500
|
1,780,000
|
2,303,000
|
13
|
0 |
2023/09/17 | 2,072,507 | -24,376 (-1.16%) |
2,008,500
|
1,780,000
|
2,303,000
|
13
|
0 |
2023/09/16 | 2,096,883 | +0 (+0.0%) |
2,008,500
|
1,928,000
|
2,303,000
|
12
|
0 |
2023/09/15 | 2,096,883 | +0 (+0.0%) |
2,008,500
|
1,928,000
|
2,303,000
|
12
|
0 |
2023/09/14 | 2,096,883 | +0 (+0.0%) |
2,008,500
|
1,928,000
|
2,303,000
|
12
|
0 |
2023/09/13 | 2,096,883 | +0 (+0.0%) |
2,008,500
|
1,928,000
|
2,303,000
|
12
|
0 |
2023/09/12 | 2,096,883 | +0 (+0.0%) |
2,008,500
|
1,928,000
|
2,303,000
|
12
|
0 |
2023/09/11 | 2,096,883 | +0 (+0.0%) |
2,008,500
|
1,928,000
|
2,303,000
|
12
|
0 |
2023/09/10 | 2,096,883 | +0 (+0.0%) |
2,008,500
|
1,928,000
|
2,303,000
|
12
|
0 |
2023/09/09 | 2,096,883 | +0 (+0.0%) |
2,008,500
|
1,928,000
|
2,303,000
|
12
|
0 |
2023/09/08 | 2,096,883 | +0 (+0.0%) |
2,008,500
|
1,928,000
|
2,303,000
|
12
|
0 |
2023/09/07 | 2,096,883 | +0 (+0.0%) |
2,008,500
|
1,928,000
|
2,303,000
|
12
|
0 |
2023/09/06 | 2,096,883 | +0 (+0.0%) |
2,008,500
|
1,928,000
|
2,303,000
|
12
|
0 |
2023/09/05 | 2,096,883 | +0 (+0.0%) |
2,008,500
|
1,928,000
|
2,303,000
|
12
|
0 |
2023/09/04 | 2,096,883 | +0 (+0.0%) |
2,008,500
|
1,928,000
|
2,303,000
|
12
|
0 |
2023/09/03 | 2,096,883 | +0 (+0.0%) |
2,008,500
|
1,928,000
|
2,303,000
|
12
|
0 |
2023/09/02 | 2,096,883 | +0 (+0.0%) |
2,008,500
|
1,928,000
|
2,303,000
|
12
|
0 |
2023/09/01 | 2,096,883 | +0 (+0.0%) |
2,008,500
|
1,928,000
|
2,303,000
|
12
|
0 |
2023/08/31 | 2,096,883 | -26,374 (-1.24%) |
2,008,500
|
1,928,000
|
2,303,000
|
12
|
0 |
2023/08/30 | 2,123,257 | +0 (+0.0%) |
2,093,250
|
1,928,000
|
2,303,000
|
14
|
0 |
2023/08/29 | 2,123,257 | +0 (+0.0%) |
2,093,250
|
1,928,000
|
2,303,000
|
14
|
0 |
2023/08/28 | 2,123,257 | +0 (+0.0%) |
2,093,250
|
1,928,000
|
2,303,000
|
14
|
1以上 |
2023/08/27 | 2,123,257 | +0 (+0.0%) |
2,093,250
|
1,928,000
|
2,303,000
|
14
|
0 |
2023/08/26 | 2,123,257 | +0 (+0.0%) |
2,093,250
|
1,928,000
|
2,303,000
|
14
|
0 |
2023/08/25 | 2,123,257 | +0 (+0.0%) |
2,093,250
|
1,928,000
|
2,303,000
|
14
|
0 |
2023/08/24 | 2,123,257 | +0 (+0.0%) |
2,093,250
|
1,928,000
|
2,303,000
|
14
|
0 |
2023/08/23 | 2,123,257 | +0 (+0.0%) |
2,093,250
|
1,928,000
|
2,303,000
|
14
|
0 |
2023/08/22 | 2,123,257 | +0 (+0.0%) |
2,093,250
|
1,928,000
|
2,303,000
|
14
|
0 |
2023/08/21 | 2,123,257 | -15,019 (-0.7%) |
2,093,250
|
1,928,000
|
2,303,000
|
14
|
0 |
2023/08/20 | 2,138,276 | +26,040 (+1.23%) |
2,178,000
|
1,976,800
|
2,303,000
|
13
|
0 |
2023/08/19 | 2,112,236 | +0 (+0.0%) |
2,008,500
|
1,976,800
|
2,303,000
|
11
|
0 |
2023/08/18 | 2,112,236 | +0 (+0.0%) |
2,008,500
|
1,976,800
|
2,303,000
|
11
|
0 |
2023/08/17 | 2,112,236 | +0 (+0.0%) |
2,008,500
|
1,976,800
|
2,303,000
|
11
|
0 |
2023/08/16 | 2,112,236 | +0 (+0.0%) |
2,008,500
|
1,976,800
|
2,303,000
|
11
|
0 |
2023/08/15 | 2,112,236 | +0 (+0.0%) |
2,008,500
|
1,976,800
|
2,303,000
|
11
|
0 |
2023/08/14 | 2,112,236 | +0 (+0.0%) |
2,008,500
|
1,976,800
|
2,303,000
|
11
|
0 |
2023/08/13 | 2,112,236 | +0 (+0.0%) |
2,008,500
|
1,976,800
|
2,303,000
|
11
|
0 |
2023/08/12 | 2,112,236 | +0 (+0.0%) |
2,008,500
|
1,976,800
|
2,303,000
|
11
|
0 |
2023/08/11 | 2,112,236 | -27,164 (-1.27%) |
2,008,500
|
1,976,800
|
2,303,000
|
11
|
0 |
2023/08/10 | 2,139,400 | -16,362 (-0.76%) |
2,178,000
|
1,976,800
|
2,303,000
|
9
|
0 |
2023/08/09 | 2,155,762 | +0 (+0.0%) |
2,214,000
|
1,976,800
|
2,303,000
|
8
|
0 |
2023/08/08 | 2,155,762 | +16,362 (+0.76%) |
2,214,000
|
1,976,800
|
2,303,000
|
8
|
0 |
2023/08/07 | 2,139,400 | +0 (+0.0%) |
2,178,000
|
1,976,800
|
2,303,000
|
9
|
0 |
2023/08/06 | 2,139,400 | +0 (+0.0%) |
2,178,000
|
1,976,800
|
2,303,000
|
9
|
0 |
2023/08/05 | 2,139,400 | +0 (+0.0%) |
2,178,000
|
1,976,800
|
2,303,000
|
9
|
1以上 |
2023/08/04 | 2,139,400 | +0 (+0.0%) |
2,178,000
|
1,976,800
|
2,303,000
|
9
|
0 |
2023/08/03 | 2,139,400 | +0 (+0.0%) |
2,178,000
|
1,976,800
|
2,303,000
|
9
|
0 |
2023/08/02 | 2,139,400 | +0 (+0.0%) |
2,178,000
|
1,976,800
|
2,303,000
|
9
|
0 |
2023/08/01 | 2,139,400 | +0 (+0.0%) |
2,178,000
|
1,976,800
|
2,303,000
|
9
|
0 |
2023/07/31 | 2,139,400 | +0 (+0.0%) |
2,178,000
|
1,976,800
|
2,303,000
|
9
|
0 |
2023/07/30 | 2,139,400 | +0 (+0.0%) |
2,178,000
|
1,976,800
|
2,303,000
|
9
|
0 |
2023/07/29 | 2,139,400 | +0 (+0.0%) |
2,178,000
|
1,976,800
|
2,303,000
|
9
|
0 |
2023/07/28 | 2,139,400 | +0 (+0.0%) |
2,178,000
|
1,976,800
|
2,303,000
|
9
|
0 |
2023/07/27 | 2,139,400 | +0 (+0.0%) |
2,178,000
|
1,976,800
|
2,303,000
|
9
|
0 |
2023/07/26 | 2,139,400 | +0 (+0.0%) |
2,178,000
|
1,976,800
|
2,303,000
|
9
|
0 |
2023/07/25 | 2,139,400 | -46,457 (-2.13%) |
2,178,000
|
1,976,800
|
2,303,000
|
9
|
0 |
2023/07/24 | 2,185,857 | +0 (+0.0%) |
2,250,000
|
2,008,500
|
2,303,000
|
7
|
0 |
2023/07/23 | 2,185,857 | +0 (+0.0%) |
2,250,000
|
2,008,500
|
2,303,000
|
7
|
0 |
2023/07/22 | 2,185,857 | +0 (+0.0%) |
2,250,000
|
2,008,500
|
2,303,000
|
7
|
0 |
2023/07/21 | 2,185,857 | +0 (+0.0%) |
2,250,000
|
2,008,500
|
2,303,000
|
7
|
0 |
2023/07/20 | 2,185,857 | +0 (+0.0%) |
2,250,000
|
2,008,500
|
2,303,000
|
7
|
0 |
2023/07/19 | 2,185,857 | +0 (+0.0%) |
2,250,000
|
2,008,500
|
2,303,000
|
7
|
0 |
2023/07/18 | 2,185,857 | +0 (+0.0%) |
2,250,000
|
2,008,500
|
2,303,000
|
7
|
0 |
2023/07/17 | 2,185,857 | +0 (+0.0%) |
2,250,000
|
2,008,500
|
2,303,000
|
7
|
0 |
2023/07/16 | 2,185,857 | +0 (+0.0%) |
2,250,000
|
2,008,500
|
2,303,000
|
7
|
0 |
2023/07/15 | 2,185,857 | +0 (+0.0%) |
2,250,000
|
2,008,500
|
2,303,000
|
7
|
0 |
2023/07/14 | 2,185,857 | +0 (+0.0%) |
2,250,000
|
2,008,500
|
2,303,000
|
7
|
0 |
2023/07/13 | 2,185,857 | -29,559 (-1.33%) |
2,250,000
|
2,008,500
|
2,303,000
|
7
|
0 |
2023/07/12 | 2,215,416 | +0 (+0.0%) |
2,261,500
|
2,008,500
|
2,303,000
|
6
|
0 |
2023/07/11 | 2,215,416 | +0 (+0.0%) |
2,261,500
|
2,008,500
|
2,303,000
|
6
|
0 |
2023/07/10 | 2,215,416 | +0 (+0.0%) |
2,261,500
|
2,008,500
|
2,303,000
|
6
|
0 |
2023/07/09 | 2,215,416 | +0 (+0.0%) |
2,261,500
|
2,008,500
|
2,303,000
|
6
|
0 |
2023/07/08 | 2,215,416 | +0 (+0.0%) |
2,261,500
|
2,008,500
|
2,303,000
|
6
|
0 |
2023/07/07 | 2,215,416 | +0 (+0.0%) |
2,261,500
|
2,008,500
|
2,303,000
|
6
|
0 |
2023/07/06 | 2,215,416 | +0 (+0.0%) |
2,261,500
|
2,008,500
|
2,303,000
|
6
|
0 |
2023/07/05 | 2,215,416 | +0 (+0.0%) |
2,261,500
|
2,008,500
|
2,303,000
|
6
|
0 |
2023/07/04 | 2,215,416 | +0 (+0.0%) |
2,261,500
|
2,008,500
|
2,303,000
|
6
|
0 |
2023/07/03 | 2,215,416 | +0 (+0.0%) |
2,261,500
|
2,008,500
|
2,303,000
|
6
|
0 |
2023/07/02 | 2,215,416 | -44,146 (-1.95%) |
2,261,500
|
2,008,500
|
2,303,000
|
6
|
0 |
2023/07/01 | 2,259,562 | +0 (+0.0%) |
2,276,500
|
2,008,500
|
2,404,000
|
8
|
0 |
2023/06/30 | 2,259,562 | +0 (+0.0%) |
2,276,500
|
2,008,500
|
2,404,000
|
8
|
0 |
2023/06/29 | 2,259,562 | +0 (+0.0%) |
2,276,500
|
2,008,500
|
2,404,000
|
8
|
1以上 |
2023/06/28 | 2,259,562 | +0 (+0.0%) |
2,276,500
|
2,008,500
|
2,404,000
|
8
|
0 |
2023/06/27 | 2,259,562 | +53,062 (+2.4%) |
2,276,500
|
2,008,500
|
2,404,000
|
8
|
0 |
2023/06/26 | 2,206,500 | +0 (+0.0%) |
2,273,000
|
1,782,000
|
2,404,000
|
9
|
0 |
2023/06/25 | 2,206,500 | +0 (+0.0%) |
2,273,000
|
1,782,000
|
2,404,000
|
9
|
0 |
2023/06/24 | 2,206,500 | -24,750 (-1.11%) |
2,273,000
|
1,782,000
|
2,404,000
|
9
|
1以上 |
2023/06/23 | 2,231,250 | +0 (+0.0%) |
2,276,500
|
1,782,000
|
2,404,000
|
8
|
0 |
2023/06/22 | 2,231,250 | +10,084 (+0.45%) |
2,276,500
|
1,782,000
|
2,404,000
|
8
|
0 |
2023/06/21 | 2,221,166 | +0 (+0.0%) |
2,291,500
|
1,782,000
|
2,404,000
|
6
|
0 |
2023/06/20 | 2,221,166 | +0 (+0.0%) |
2,291,500
|
1,782,000
|
2,404,000
|
6
|
0 |
2023/06/19 | 2,221,166 | +0 (+0.0%) |
2,291,500
|
1,782,000
|
2,404,000
|
6
|
0 |
2023/06/18 | 2,221,166 | +0 (+0.0%) |
2,291,500
|
1,782,000
|
2,404,000
|
6
|
0 |
2023/06/17 | 2,221,166 | +0 (+0.0%) |
2,291,500
|
1,782,000
|
2,404,000
|
6
|
0 |
2023/06/16 | 2,221,166 | +0 (+0.0%) |
2,291,500
|
1,782,000
|
2,404,000
|
6
|
0 |
2023/06/15 | 2,221,166 | +0 (+0.0%) |
2,291,500
|
1,782,000
|
2,404,000
|
6
|
0 |
2023/06/14 | 2,221,166 | +0 (+0.0%) |
2,291,500
|
1,782,000
|
2,404,000
|
6
|
0 |
2023/06/13 | 2,221,166 | +0 (+0.0%) |
2,291,500
|
1,782,000
|
2,404,000
|
6
|
0 |
2023/06/12 | 2,221,166 | +0 (+0.0%) |
2,291,500
|
1,782,000
|
2,404,000
|
6
|
0 |
2023/06/11 | 2,221,166 | +0 (+0.0%) |
2,291,500
|
1,782,000
|
2,404,000
|
6
|
0 |
2023/06/10 | 2,221,166 | +0 (+0.0%) |
2,291,500
|
1,782,000
|
2,404,000
|
6
|
0 |
2023/06/09 | 2,221,166 | +107,833 (+5.1%) |
2,291,500
|
1,782,000
|
2,404,000
|
6
|
0 |
2023/06/08 | 2,113,333 | -72,667 (-3.32%) |
2,178,000
|
1,782,000
|
2,380,000
|
3
|
0 |
2023/06/07 | 2,186,000 | +0 (+0.0%) |
2,279,000
|
1,782,000
|
2,404,000
|
4
|
0 |
2023/06/06 | 2,186,000 | +62,067 (+2.92%) |
2,279,000
|
1,782,000
|
2,404,000
|
4
|
0 |
2023/06/05 | 2,123,933 | +22,233 (+1.06%) |
2,098,800
|
1,782,000
|
2,404,000
|
6
|
1以上 |
2023/06/04 | 2,101,700 | +0 (+0.0%) |
2,035,000
|
1,782,000
|
2,404,000
|
8
|
0 |
2023/06/03 | 2,101,700 | +10,900 (+0.52%) |
2,035,000
|
1,782,000
|
2,404,000
|
8
|
1以上 |
2023/06/02 | 2,090,800 | +0 (+0.0%) |
2,035,000
|
1,782,000
|
2,404,000
|
7
|
1以上 |
2023/06/01 | 2,090,800 | +0 (+0.0%) |
2,035,000
|
1,782,000
|
2,404,000
|
7
|
0 |
2023/05/31 | 2,090,800 | +0 (+0.0%) |
2,035,000
|
1,782,000
|
2,404,000
|
7
|
0 |
2023/05/30 | 2,090,800 | +0 (+0.0%) |
2,035,000
|
1,782,000
|
2,404,000
|
7
|
0 |
2023/05/29 | 2,090,800 | +0 (+0.0%) |
2,035,000
|
1,782,000
|
2,404,000
|
7
|
0 |
2023/05/28 | 2,090,800 | -22,320 (-1.06%) |
2,035,000
|
1,782,000
|
2,404,000
|
7
|
0 |
2023/05/27 | 2,113,120 | +0 (+0.0%) |
2,019,600
|
1,782,000
|
2,404,000
|
5
|
0 |
2023/05/26 | 2,113,120 | +185,920 (+9.65%) |
2,019,600
|
1,782,000
|
2,404,000
|
5
|
0 |
2023/05/25 | 1,927,200 | +0 (+0.0%) |
1,980,000
|
1,782,000
|
2,019,600
|
3
|
0 |
2023/05/24 | 1,927,200 | +0 (+0.0%) |
1,980,000
|
1,782,000
|
2,019,600
|
3
|
0 |
2023/05/23 | 1,927,200 | +0 (+0.0%) |
1,980,000
|
1,782,000
|
2,019,600
|
3
|
0 |
2023/05/22 | 1,927,200 | +0 (+0.0%) |
1,980,000
|
1,782,000
|
2,019,600
|
3
|
0 |
2023/05/21 | 1,927,200 | +0 (+0.0%) |
1,980,000
|
1,782,000
|
2,019,600
|
3
|
0 |
2023/05/20 | 1,927,200 | +8,800 (+0.46%) |
1,980,000
|
1,782,000
|
2,019,600
|
3
|
0 |
2023/05/19 | 1,918,400 | +0 (+0.0%) |
1,936,000
|
1,782,000
|
2,019,600
|
4
|
0 |
2023/05/18 | 1,918,400 | +0 (+0.0%) |
1,936,000
|
1,782,000
|
2,019,600
|
4
|
0 |
2023/05/17 | 1,918,400 | +0 (+0.0%) |
1,936,000
|
1,782,000
|
2,019,600
|
4
|
1以上 |
2023/05/16 | 1,918,400 | +0 (+0.0%) |
1,936,000
|
1,782,000
|
2,019,600
|
4
|
0 |