| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 1,375,400 | +0 (+0.0%) |
1,375,400
|
832,800
|
1,918,000
|
2
|
N/A |
| 2025/12/04 | 1,375,400 | -4,000 (-0.29%) |
1,375,400
|
832,800
|
1,918,000
|
2
|
N/A |
| 2025/12/03 | 1,379,400 | +0 (+0.0%) |
1,379,400
|
840,800
|
1,918,000
|
2
|
N/A |
| 2025/12/02 | 1,379,400 | +0 (+0.0%) |
1,379,400
|
840,800
|
1,918,000
|
2
|
0 |
| 2025/12/01 | 1,379,400 | +0 (+0.0%) |
1,379,400
|
840,800
|
1,918,000
|
2
|
0 |
| 2025/11/30 | 1,379,400 | +0 (+0.0%) |
1,379,400
|
840,800
|
1,918,000
|
2
|
0 |
| 2025/11/29 | 1,379,400 | +0 (+0.0%) |
1,379,400
|
840,800
|
1,918,000
|
2
|
0 |
| 2025/11/28 | 1,379,400 | +0 (+0.0%) |
1,379,400
|
840,800
|
1,918,000
|
2
|
0 |
| 2025/11/27 | 1,379,400 | +0 (+0.0%) |
1,379,400
|
840,800
|
1,918,000
|
2
|
0 |
| 2025/11/26 | 1,379,400 | +0 (+0.0%) |
1,379,400
|
840,800
|
1,918,000
|
2
|
0 |
| 2025/11/25 | 1,379,400 | +0 (+0.0%) |
1,379,400
|
840,800
|
1,918,000
|
2
|
0 |
| 2025/11/24 | 1,379,400 | +0 (+0.0%) |
1,379,400
|
840,800
|
1,918,000
|
2
|
0 |
| 2025/11/23 | 1,379,400 | +0 (+0.0%) |
1,379,400
|
840,800
|
1,918,000
|
2
|
0 |
| 2025/11/22 | 1,379,400 | +0 (+0.0%) |
1,379,400
|
840,800
|
1,918,000
|
2
|
0 |
| 2025/11/21 | 1,379,400 | +5,500 (+0.4%) |
1,379,400
|
840,800
|
1,918,000
|
2
|
0 |
| 2025/11/20 | 1,373,900 | +0 (+0.0%) |
1,373,900
|
839,800
|
1,908,000
|
2
|
0 |
| 2025/11/19 | 1,373,900 | +0 (+0.0%) |
1,373,900
|
839,800
|
1,908,000
|
2
|
0 |
| 2025/11/18 | 1,373,900 | +0 (+0.0%) |
1,373,900
|
839,800
|
1,908,000
|
2
|
0 |
| 2025/11/17 | 1,373,900 | +0 (+0.0%) |
1,373,900
|
839,800
|
1,908,000
|
2
|
0 |
| 2025/11/16 | 1,373,900 | +0 (+0.0%) |
1,373,900
|
839,800
|
1,908,000
|
2
|
0 |
| 2025/11/15 | 1,373,900 | -73,366 (-5.07%) |
1,373,900
|
839,800
|
1,908,000
|
2
|
0 |
| 2025/11/14 | 1,447,266 | +0 (+0.0%) |
1,618,000
|
835,800
|
1,888,000
|
3
|
0 |
| 2025/11/13 | 1,447,266 | +0 (+0.0%) |
1,618,000
|
835,800
|
1,888,000
|
3
|
0 |
| 2025/11/12 | 1,447,266 | +0 (+0.0%) |
1,618,000
|
835,800
|
1,888,000
|
3
|
1以上 |
| 2025/11/11 | 1,447,266 | +0 (+0.0%) |
1,618,000
|
835,800
|
1,888,000
|
3
|
0 |
| 2025/11/10 | 1,447,266 | +0 (+0.0%) |
1,618,000
|
835,800
|
1,888,000
|
3
|
0 |
| 2025/11/09 | 1,447,266 | +0 (+0.0%) |
1,618,000
|
835,800
|
1,888,000
|
3
|
0 |
| 2025/11/08 | 1,447,266 | -6,667 (-0.46%) |
1,618,000
|
835,800
|
1,888,000
|
3
|
0 |
| 2025/11/07 | 1,453,933 | +0 (+0.0%) |
1,618,000
|
835,800
|
1,908,000
|
3
|
0 |
| 2025/11/06 | 1,453,933 | +204,413 (+16.36%) |
1,618,000
|
835,800
|
1,908,000
|
3
|
0 |
| 2025/11/05 | 1,249,520 | +0 (+0.0%) |
942,900
|
835,800
|
1,908,000
|
5
|
0 |
| 2025/11/04 | 1,249,520 | +0 (+0.0%) |
942,900
|
835,800
|
1,908,000
|
5
|
0 |
| 2025/11/03 | 1,249,520 | +0 (+0.0%) |
942,900
|
835,800
|
1,908,000
|
5
|
1以上 |
| 2025/11/02 | 1,249,520 | +0 (+0.0%) |
942,900
|
835,800
|
1,908,000
|
5
|
0 |
| 2025/11/01 | 1,249,520 | +24,800 (+2.02%) |
942,900
|
835,800
|
1,908,000
|
5
|
0 |
| 2025/10/31 | 1,224,720 | +0 (+0.0%) |
942,900
|
811,800
|
1,848,000
|
5
|
0 |
| 2025/10/30 | 1,224,720 | +0 (+0.0%) |
942,900
|
811,800
|
1,848,000
|
5
|
0 |
| 2025/10/29 | 1,224,720 | +0 (+0.0%) |
942,900
|
811,800
|
1,848,000
|
5
|
0 |
| 2025/10/28 | 1,224,720 | +0 (+0.0%) |
942,900
|
811,800
|
1,848,000
|
5
|
0 |
| 2025/10/27 | 1,224,720 | -105,180 (-7.91%) |
942,900
|
811,800
|
1,848,000
|
5
|
0 |
| 2025/10/26 | 1,329,900 | -76,033 (-5.41%) |
1,329,900
|
811,800
|
1,848,000
|
2
|
0 |
| 2025/10/25 | 1,405,933 | +10,000 (+0.72%) |
1,558,000
|
811,800
|
1,848,000
|
3
|
0 |
| 2025/10/24 | 1,395,933 | +0 (+0.0%) |
1,558,000
|
801,800
|
1,828,000
|
3
|
0 |
| 2025/10/23 | 1,395,933 | +0 (+0.0%) |
1,558,000
|
801,800
|
1,828,000
|
3
|
1以上 |
| 2025/10/22 | 1,395,933 | +0 (+0.0%) |
1,558,000
|
801,800
|
1,828,000
|
3
|
0 |
| 2025/10/21 | 1,395,933 | +0 (+0.0%) |
1,558,000
|
801,800
|
1,828,000
|
3
|
0 |
| 2025/10/20 | 1,395,933 | +0 (+0.0%) |
1,558,000
|
801,800
|
1,828,000
|
3
|
0 |
| 2025/10/19 | 1,395,933 | +16,000 (+1.16%) |
1,558,000
|
801,800
|
1,828,000
|
3
|
0 |
| 2025/10/18 | 1,379,933 | +0 (+0.0%) |
1,538,000
|
793,800
|
1,808,000
|
3
|
0 |
| 2025/10/17 | 1,379,933 | +0 (+0.0%) |
1,538,000
|
793,800
|
1,808,000
|
3
|
0 |
| 2025/10/16 | 1,379,933 | +0 (+0.0%) |
1,538,000
|
793,800
|
1,808,000
|
3
|
0 |
| 2025/10/15 | 1,379,933 | +0 (+0.0%) |
1,538,000
|
793,800
|
1,808,000
|
3
|
0 |
| 2025/10/14 | 1,379,933 | +0 (+0.0%) |
1,538,000
|
793,800
|
1,808,000
|
3
|
0 |
| 2025/10/13 | 1,379,933 | +0 (+0.0%) |
1,538,000
|
793,800
|
1,808,000
|
3
|
0 |
| 2025/10/12 | 1,379,933 | +0 (+0.0%) |
1,538,000
|
793,800
|
1,808,000
|
3
|
0 |
| 2025/10/11 | 1,379,933 | +0 (+0.0%) |
1,538,000
|
793,800
|
1,808,000
|
3
|
0 |
| 2025/10/10 | 1,379,933 | +0 (+0.0%) |
1,538,000
|
793,800
|
1,808,000
|
3
|
0 |
| 2025/10/09 | 1,379,933 | +0 (+0.0%) |
1,538,000
|
793,800
|
1,808,000
|
3
|
0 |
| 2025/10/08 | 1,379,933 | +0 (+0.0%) |
1,538,000
|
793,800
|
1,808,000
|
3
|
0 |
| 2025/10/07 | 1,379,933 | +0 (+0.0%) |
1,538,000
|
793,800
|
1,808,000
|
3
|
0 |
| 2025/10/06 | 1,379,933 | +0 (+0.0%) |
1,538,000
|
793,800
|
1,808,000
|
3
|
0 |
| 2025/10/05 | 1,379,933 | +0 (+0.0%) |
1,538,000
|
793,800
|
1,808,000
|
3
|
0 |
| 2025/10/04 | 1,379,933 | -6,667 (-0.48%) |
1,538,000
|
793,800
|
1,808,000
|
3
|
0 |
| 2025/10/03 | 1,386,600 | +0 (+0.0%) |
1,538,000
|
793,800
|
1,828,000
|
3
|
0 |
| 2025/10/02 | 1,386,600 | +154,200 (+12.51%) |
1,538,000
|
793,800
|
1,828,000
|
3
|
0 |
| 2025/10/01 | 1,232,400 | +0 (+0.0%) |
1,165,900
|
769,800
|
1,828,000
|
4
|
0 |
| 2025/09/30 | 1,232,400 | +0 (+0.0%) |
1,165,900
|
769,800
|
1,828,000
|
4
|
0 |
| 2025/09/29 | 1,232,400 | +0 (+0.0%) |
1,165,900
|
769,800
|
1,828,000
|
4
|
1以上 |
| 2025/09/28 | 1,232,400 | -146,200 (-10.6%) |
1,165,900
|
769,800
|
1,828,000
|
4
|
0 |
| 2025/09/27 | 1,378,600 | +0 (+0.0%) |
1,538,000
|
769,800
|
1,828,000
|
3
|
0 |
| 2025/09/26 | 1,378,600 | +0 (+0.0%) |
1,538,000
|
769,800
|
1,828,000
|
3
|
0 |
| 2025/09/25 | 1,378,600 | +0 (+0.0%) |
1,538,000
|
769,800
|
1,828,000
|
3
|
0 |
| 2025/09/24 | 1,378,600 | +0 (+0.0%) |
1,538,000
|
769,800
|
1,828,000
|
3
|
0 |
| 2025/09/23 | 1,378,600 | +0 (+0.0%) |
1,538,000
|
769,800
|
1,828,000
|
3
|
0 |
| 2025/09/22 | 1,378,600 | -304,400 (-18.09%) |
1,538,000
|
769,800
|
1,828,000
|
3
|
0 |
| 2025/09/21 | 1,683,000 | +0 (+0.0%) |
1,683,000
|
1,538,000
|
1,828,000
|
2
|
0 |
| 2025/09/20 | 1,683,000 | +0 (+0.0%) |
1,683,000
|
1,538,000
|
1,828,000
|
2
|
0 |
| 2025/09/19 | 1,683,000 | +0 (+0.0%) |
1,683,000
|
1,538,000
|
1,828,000
|
2
|
0 |
| 2025/09/18 | 1,683,000 | +27,500 (+1.66%) |
1,683,000
|
1,538,000
|
1,828,000
|
2
|
0 |
| 2025/09/17 | 1,655,500 | +0 (+0.0%) |
1,628,000
|
1,538,000
|
1,828,000
|
4
|
0 |
| 2025/09/16 | 1,655,500 | +0 (+0.0%) |
1,628,000
|
1,538,000
|
1,828,000
|
4
|
0 |
| 2025/09/15 | 1,655,500 | +0 (+0.0%) |
1,628,000
|
1,538,000
|
1,828,000
|
4
|
1以上 |
| 2025/09/14 | 1,655,500 | +0 (+0.0%) |
1,628,000
|
1,538,000
|
1,828,000
|
4
|
0 |
| 2025/09/13 | 1,655,500 | -2,500 (-0.15%) |
1,628,000
|
1,538,000
|
1,828,000
|
4
|
0 |
| 2025/09/12 | 1,658,000 | -40,000 (-2.36%) |
1,628,000
|
1,538,000
|
1,838,000
|
4
|
0 |
| 2025/09/11 | 1,698,000 | +0 (+0.0%) |
1,628,000
|
1,628,000
|
1,838,000
|
3
|
0 |
| 2025/09/10 | 1,698,000 | +0 (+0.0%) |
1,628,000
|
1,628,000
|
1,838,000
|
3
|
0 |
| 2025/09/09 | 1,698,000 | +0 (+0.0%) |
1,628,000
|
1,628,000
|
1,838,000
|
3
|
0 |
| 2025/09/08 | 1,698,000 | +0 (+0.0%) |
1,628,000
|
1,628,000
|
1,838,000
|
3
|
0 |
| 2025/09/07 | 1,698,000 | +0 (+0.0%) |
1,628,000
|
1,628,000
|
1,838,000
|
3
|
0 |
| 2025/09/06 | 1,698,000 | +0 (+0.0%) |
1,628,000
|
1,628,000
|
1,838,000
|
3
|
0 |
| 2025/09/05 | 1,698,000 | +0 (+0.0%) |
1,628,000
|
1,628,000
|
1,838,000
|
3
|
0 |
| 2025/09/04 | 1,698,000 | +0 (+0.0%) |
1,628,000
|
1,628,000
|
1,838,000
|
3
|
0 |
| 2025/09/03 | 1,698,000 | +40,000 (+2.41%) |
1,628,000
|
1,628,000
|
1,838,000
|
3
|
0 |
| 2025/09/02 | 1,658,000 | +0 (+0.0%) |
1,628,000
|
1,538,000
|
1,838,000
|
4
|
0 |
| 2025/09/01 | 1,658,000 | +0 (+0.0%) |
1,628,000
|
1,538,000
|
1,838,000
|
4
|
0 |
| 2025/08/31 | 1,658,000 | +0 (+0.0%) |
1,628,000
|
1,538,000
|
1,838,000
|
4
|
1以上 |
| 2025/08/30 | 1,658,000 | +0 (+0.0%) |
1,628,000
|
1,538,000
|
1,838,000
|
4
|
0 |
| 2025/08/29 | 1,658,000 | +0 (+0.0%) |
1,628,000
|
1,538,000
|
1,838,000
|
4
|
0 |
| 2025/08/28 | 1,658,000 | +0 (+0.0%) |
1,628,000
|
1,538,000
|
1,838,000
|
4
|
0 |
| 2025/08/27 | 1,658,000 | +0 (+0.0%) |
1,628,000
|
1,538,000
|
1,838,000
|
4
|
0 |
| 2025/08/26 | 1,658,000 | +0 (+0.0%) |
1,628,000
|
1,538,000
|
1,838,000
|
4
|
0 |
| 2025/08/25 | 1,658,000 | +0 (+0.0%) |
1,628,000
|
1,538,000
|
1,838,000
|
4
|
0 |
| 2025/08/24 | 1,658,000 | +0 (+0.0%) |
1,628,000
|
1,538,000
|
1,838,000
|
4
|
0 |
| 2025/08/23 | 1,658,000 | +0 (+0.0%) |
1,628,000
|
1,538,000
|
1,838,000
|
4
|
0 |
| 2025/08/22 | 1,658,000 | +0 (+0.0%) |
1,628,000
|
1,538,000
|
1,838,000
|
4
|
0 |
| 2025/08/21 | 1,658,000 | +0 (+0.0%) |
1,628,000
|
1,538,000
|
1,838,000
|
4
|
0 |
| 2025/08/20 | 1,658,000 | +0 (+0.0%) |
1,628,000
|
1,538,000
|
1,838,000
|
4
|
0 |
| 2025/08/19 | 1,658,000 | +0 (+0.0%) |
1,628,000
|
1,538,000
|
1,838,000
|
4
|
0 |
| 2025/08/18 | 1,658,000 | -40,000 (-2.36%) |
1,628,000
|
1,538,000
|
1,838,000
|
4
|
0 |
| 2025/08/17 | 1,698,000 | +0 (+0.0%) |
1,628,000
|
1,628,000
|
1,838,000
|
3
|
0 |
| 2025/08/16 | 1,698,000 | +0 (+0.0%) |
1,628,000
|
1,628,000
|
1,838,000
|
3
|
0 |
| 2025/08/15 | 1,698,000 | +0 (+0.0%) |
1,628,000
|
1,628,000
|
1,838,000
|
3
|
0 |
| 2025/08/14 | 1,698,000 | +0 (+0.0%) |
1,628,000
|
1,628,000
|
1,838,000
|
3
|
0 |
| 2025/08/13 | 1,698,000 | +0 (+0.0%) |
1,628,000
|
1,628,000
|
1,838,000
|
3
|
0 |
| 2025/08/12 | 1,698,000 | +0 (+0.0%) |
1,628,000
|
1,628,000
|
1,838,000
|
3
|
0 |
| 2025/08/11 | 1,698,000 | +0 (+0.0%) |
1,628,000
|
1,628,000
|
1,838,000
|
3
|
0 |
| 2025/08/10 | 1,698,000 | +0 (+0.0%) |
1,628,000
|
1,628,000
|
1,838,000
|
3
|
0 |
| 2025/08/09 | 1,698,000 | +0 (+0.0%) |
1,628,000
|
1,628,000
|
1,838,000
|
3
|
0 |
| 2025/08/08 | 1,698,000 | +0 (+0.0%) |
1,628,000
|
1,628,000
|
1,838,000
|
3
|
0 |
| 2025/08/07 | 1,698,000 | +0 (+0.0%) |
1,628,000
|
1,628,000
|
1,838,000
|
3
|
0 |
| 2025/08/06 | 1,698,000 | +0 (+0.0%) |
1,628,000
|
1,628,000
|
1,838,000
|
3
|
0 |
| 2025/08/05 | 1,698,000 | +0 (+0.0%) |
1,628,000
|
1,628,000
|
1,838,000
|
3
|
0 |
| 2025/08/04 | 1,698,000 | +0 (+0.0%) |
1,628,000
|
1,628,000
|
1,838,000
|
3
|
0 |
| 2025/08/03 | 1,698,000 | +0 (+0.0%) |
1,628,000
|
1,628,000
|
1,838,000
|
3
|
0 |
| 2025/08/02 | 1,698,000 | +0 (+0.0%) |
1,628,000
|
1,628,000
|
1,838,000
|
3
|
0 |
| 2025/08/01 | 1,698,000 | +0 (+0.0%) |
1,628,000
|
1,628,000
|
1,838,000
|
3
|
0 |
| 2025/07/31 | 1,698,000 | +0 (+0.0%) |
1,628,000
|
1,628,000
|
1,838,000
|
3
|
0 |
| 2025/07/30 | 1,698,000 | +0 (+0.0%) |
1,628,000
|
1,628,000
|
1,838,000
|
3
|
0 |
| 2025/07/29 | 1,698,000 | +0 (+0.0%) |
1,628,000
|
1,628,000
|
1,838,000
|
3
|
0 |
| 2025/07/28 | 1,698,000 | +362,400 (+27.13%) |
1,628,000
|
1,628,000
|
1,838,000
|
3
|
0 |
| 2025/07/27 | 1,335,600 | +0 (+0.0%) |
1,628,000
|
788,000
|
1,838,000
|
5
|
0 |
| 2025/07/26 | 1,335,600 | +0 (+0.0%) |
1,628,000
|
788,000
|
1,838,000
|
5
|
0 |
| 2025/07/25 | 1,335,600 | +0 (+0.0%) |
1,628,000
|
788,000
|
1,838,000
|
5
|
1以上 |
| 2025/07/24 | 1,335,600 | +0 (+0.0%) |
1,628,000
|
788,000
|
1,838,000
|
5
|
0 |
| 2025/07/23 | 1,335,600 | +0 (+0.0%) |
1,628,000
|
788,000
|
1,838,000
|
5
|
0 |
| 2025/07/22 | 1,335,600 | +0 (+0.0%) |
1,628,000
|
788,000
|
1,838,000
|
5
|
0 |
| 2025/07/21 | 1,335,600 | +0 (+0.0%) |
1,628,000
|
788,000
|
1,838,000
|
5
|
0 |
| 2025/07/20 | 1,335,600 | +0 (+0.0%) |
1,628,000
|
788,000
|
1,838,000
|
5
|
0 |
| 2025/07/19 | 1,335,600 | +0 (+0.0%) |
1,628,000
|
788,000
|
1,838,000
|
5
|
0 |
| 2025/07/18 | 1,335,600 | --- |
1,628,000
|
788,000
|
1,838,000
|
5
|
0 |
| 2025/07/16 | 1,210,000 | +0 (+0.0%) |
1,212,000
|
788,000
|
1,628,000
|
4
|
0 |
| 2025/07/15 | 1,210,000 | +0 (+0.0%) |
1,212,000
|
788,000
|
1,628,000
|
4
|
0 |
| 2025/07/14 | 1,210,000 | +0 (+0.0%) |
1,212,000
|
788,000
|
1,628,000
|
4
|
N/A |
| 2025/07/13 | 1,210,000 | +0 (+0.0%) |
1,212,000
|
788,000
|
1,628,000
|
4
|
0 |
| 2025/07/12 | 1,210,000 | +0 (+0.0%) |
1,212,000
|
788,000
|
1,628,000
|
4
|
0 |
| 2025/07/11 | 1,210,000 | +0 (+0.0%) |
1,212,000
|
788,000
|
1,628,000
|
4
|
0 |
| 2025/07/10 | 1,210,000 | +0 (+0.0%) |
1,212,000
|
788,000
|
1,628,000
|
4
|
0 |
| 2025/07/09 | 1,210,000 | +0 (+0.0%) |
1,212,000
|
788,000
|
1,628,000
|
4
|
0 |
| 2025/07/08 | 1,210,000 | +0 (+0.0%) |
1,212,000
|
788,000
|
1,628,000
|
4
|
0 |
| 2025/07/07 | 1,210,000 | +0 (+0.0%) |
1,212,000
|
788,000
|
1,628,000
|
4
|
0 |
| 2025/07/06 | 1,210,000 | +0 (+0.0%) |
1,212,000
|
788,000
|
1,628,000
|
4
|
0 |
| 2025/07/05 | 1,210,000 | +0 (+0.0%) |
1,212,000
|
788,000
|
1,628,000
|
4
|
0 |
| 2025/07/04 | 1,210,000 | +0 (+0.0%) |
1,212,000
|
788,000
|
1,628,000
|
4
|
0 |
| 2025/07/03 | 1,210,000 | +0 (+0.0%) |
1,212,000
|
788,000
|
1,628,000
|
4
|
0 |
| 2025/07/02 | 1,210,000 | +0 (+0.0%) |
1,212,000
|
788,000
|
1,628,000
|
4
|
0 |
| 2025/07/01 | 1,210,000 | +0 (+0.0%) |
1,212,000
|
788,000
|
1,628,000
|
4
|
0 |
| 2025/06/30 | 1,210,000 | +0 (+0.0%) |
1,212,000
|
788,000
|
1,628,000
|
4
|
0 |
| 2025/06/29 | 1,210,000 | +0 (+0.0%) |
1,212,000
|
788,000
|
1,628,000
|
4
|
0 |
| 2025/06/28 | 1,210,000 | +0 (+0.0%) |
1,212,000
|
788,000
|
1,628,000
|
4
|
0 |
| 2025/06/27 | 1,210,000 | +0 (+0.0%) |
1,212,000
|
788,000
|
1,628,000
|
4
|
0 |
| 2025/06/26 | 1,210,000 | +0 (+0.0%) |
1,212,000
|
788,000
|
1,628,000
|
4
|
0 |
| 2025/06/25 | 1,210,000 | +0 (+0.0%) |
1,212,000
|
788,000
|
1,628,000
|
4
|
0 |
| 2025/06/24 | 1,210,000 | +0 (+0.0%) |
1,212,000
|
788,000
|
1,628,000
|
4
|
0 |
| 2025/06/23 | 1,210,000 | +0 (+0.0%) |
1,212,000
|
788,000
|
1,628,000
|
4
|
0 |
| 2025/06/22 | 1,210,000 | +0 (+0.0%) |
1,212,000
|
788,000
|
1,628,000
|
4
|
0 |
| 2025/06/21 | 1,210,000 | +0 (+0.0%) |
1,212,000
|
788,000
|
1,628,000
|
4
|
0 |
| 2025/06/20 | 1,210,000 | +0 (+0.0%) |
1,212,000
|
788,000
|
1,628,000
|
4
|
0 |
| 2025/06/19 | 1,210,000 | +0 (+0.0%) |
1,212,000
|
788,000
|
1,628,000
|
4
|
0 |
| 2025/06/18 | 1,210,000 | +0 (+0.0%) |
1,212,000
|
788,000
|
1,628,000
|
4
|
0 |
| 2025/06/17 | 1,210,000 | +418,000 (+52.78%) |
1,212,000
|
788,000
|
1,628,000
|
4
|
0 |
| 2025/06/16 | 792,000 | +0 (+0.0%) |
792,000
|
788,000
|
796,000
|
2
|
0 |
| 2025/06/15 | 792,000 | +0 (+0.0%) |
792,000
|
788,000
|
796,000
|
2
|
0 |
| 2025/06/14 | 792,000 | +0 (+0.0%) |
792,000
|
788,000
|
796,000
|
2
|
0 |
| 2025/06/13 | 792,000 | +0 (+0.0%) |
792,000
|
788,000
|
796,000
|
2
|
0 |
| 2025/06/12 | 792,000 | +0 (+0.0%) |
792,000
|
788,000
|
796,000
|
2
|
0 |
| 2025/06/11 | 792,000 | +0 (+0.0%) |
792,000
|
788,000
|
796,000
|
2
|
0 |
| 2025/06/10 | 792,000 | +0 (+0.0%) |
792,000
|
788,000
|
796,000
|
2
|
0 |
| 2025/06/09 | 792,000 | +0 (+0.0%) |
792,000
|
788,000
|
796,000
|
2
|
0 |
| 2025/06/08 | 792,000 | +0 (+0.0%) |
792,000
|
788,000
|
796,000
|
2
|
0 |
| 2025/06/07 | 792,000 | +0 (+0.0%) |
792,000
|
788,000
|
796,000
|
2
|
0 |
| 2025/06/06 | 792,000 | +0 (+0.0%) |
792,000
|
788,000
|
796,000
|
2
|
0 |
| 2025/06/05 | 792,000 | +0 (+0.0%) |
792,000
|
788,000
|
796,000
|
2
|
0 |
| 2025/06/04 | 792,000 | +0 (+0.0%) |
792,000
|
788,000
|
796,000
|
2
|
0 |
| 2025/06/03 | 792,000 | +0 (+0.0%) |
792,000
|
788,000
|
796,000
|
2
|
0 |
| 2025/06/02 | 792,000 | +0 (+0.0%) |
792,000
|
788,000
|
796,000
|
2
|
0 |
| 2025/06/01 | 792,000 | +0 (+0.0%) |
792,000
|
788,000
|
796,000
|
2
|
0 |
| 2025/05/31 | 792,000 | --- |
792,000
|
788,000
|
796,000
|
2
|
0 |
| 2025/05/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/24 | 1,680,000 | +0 (+0.0%) |
1,680,000
|
1,680,000
|
1,680,000
|
2
|
0 |
| 2025/05/23 | 1,680,000 | +0 (+0.0%) |
1,680,000
|
1,680,000
|
1,680,000
|
2
|
0 |
| 2025/05/22 | 1,680,000 | +0 (+0.0%) |
1,680,000
|
1,680,000
|
1,680,000
|
2
|
1以上 |
| 2025/05/21 | 1,680,000 | +0 (+0.0%) |
1,680,000
|
1,680,000
|
1,680,000
|
2
|
0 |
| 2025/05/20 | 1,680,000 | +0 (+0.0%) |
1,680,000
|
1,680,000
|
1,680,000
|
2
|
0 |
| 2025/05/19 | 1,680,000 | +0 (+0.0%) |
1,680,000
|
1,680,000
|
1,680,000
|
2
|
0 |
| 2025/05/18 | 1,680,000 | +0 (+0.0%) |
1,680,000
|
1,680,000
|
1,680,000
|
2
|
0 |
| 2025/05/17 | 1,680,000 | +0 (+0.0%) |
1,680,000
|
1,680,000
|
1,680,000
|
2
|
0 |
| 2025/05/16 | 1,680,000 | +0 (+0.0%) |
1,680,000
|
1,680,000
|
1,680,000
|
2
|
0 |
| 2025/05/15 | 1,680,000 | +0 (+0.0%) |
1,680,000
|
1,680,000
|
1,680,000
|
2
|
0 |
| 2025/05/14 | 1,680,000 | +0 (+0.0%) |
1,680,000
|
1,680,000
|
1,680,000
|
2
|
0 |
| 2025/05/13 | 1,680,000 | +52,000 (+3.19%) |
1,680,000
|
1,680,000
|
1,680,000
|
2
|
0 |
| 2025/05/12 | 1,628,000 | +0 (+0.0%) |
1,628,000
|
1,628,000
|
1,628,000
|
2
|
0 |
| 2025/05/11 | 1,628,000 | +0 (+0.0%) |
1,628,000
|
1,628,000
|
1,628,000
|
2
|
0 |
| 2025/05/10 | 1,628,000 | +0 (+0.0%) |
1,628,000
|
1,628,000
|
1,628,000
|
2
|
0 |
| 2025/05/09 | 1,628,000 | +468,250 (+40.38%) |
1,628,000
|
1,628,000
|
1,628,000
|
2
|
0 |
| 2025/05/08 | 1,159,750 | +0 (+0.0%) |
1,161,500
|
688,000
|
1,628,000
|
4
|
0 |
| 2025/05/07 | 1,159,750 | +0 (+0.0%) |
1,161,500
|
688,000
|
1,628,000
|
4
|
0 |
| 2025/05/06 | 1,159,750 | +0 (+0.0%) |
1,161,500
|
688,000
|
1,628,000
|
4
|
1以上 |
| 2025/05/05 | 1,159,750 | +0 (+0.0%) |
1,161,500
|
688,000
|
1,628,000
|
4
|
0 |
| 2025/05/04 | 1,159,750 | -468,250 (-28.76%) |
1,161,500
|
688,000
|
1,628,000
|
4
|
0 |
| 2025/05/03 | 1,628,000 | +0 (+0.0%) |
1,628,000
|
1,628,000
|
1,628,000
|
2
|
0 |
| 2025/05/02 | 1,628,000 | +0 (+0.0%) |
1,628,000
|
1,628,000
|
1,628,000
|
2
|
0 |
| 2025/05/01 | 1,628,000 | +0 (+0.0%) |
1,628,000
|
1,628,000
|
1,628,000
|
2
|
0 |
| 2025/04/30 | 1,628,000 | +0 (+0.0%) |
1,628,000
|
1,628,000
|
1,628,000
|
2
|
0 |
| 2025/04/29 | 1,628,000 | +0 (+0.0%) |
1,628,000
|
1,628,000
|
1,628,000
|
2
|
0 |
| 2025/04/28 | 1,628,000 | +0 (+0.0%) |
1,628,000
|
1,628,000
|
1,628,000
|
2
|
0 |
| 2025/04/27 | 1,628,000 | +0 (+0.0%) |
1,628,000
|
1,628,000
|
1,628,000
|
2
|
0 |
| 2025/04/26 | 1,628,000 | +0 (+0.0%) |
1,628,000
|
1,628,000
|
1,628,000
|
2
|
0 |
| 2025/04/25 | 1,628,000 | +0 (+0.0%) |
1,628,000
|
1,628,000
|
1,628,000
|
2
|
0 |
| 2025/04/24 | 1,628,000 | +0 (+0.0%) |
1,628,000
|
1,628,000
|
1,628,000
|
2
|
0 |
| 2025/04/23 | 1,628,000 | +0 (+0.0%) |
1,628,000
|
1,628,000
|
1,628,000
|
2
|
0 |
| 2025/04/22 | 1,628,000 | +0 (+0.0%) |
1,628,000
|
1,628,000
|
1,628,000
|
2
|
0 |
| 2025/04/21 | 1,628,000 | +0 (+0.0%) |
1,628,000
|
1,628,000
|
1,628,000
|
2
|
0 |
| 2025/04/20 | 1,628,000 | +0 (+0.0%) |
1,628,000
|
1,628,000
|
1,628,000
|
2
|
0 |
| 2025/04/19 | 1,628,000 | --- |
1,628,000
|
1,628,000
|
1,628,000
|
2
|
0 |
| 2025/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/19 | 1,325,300 | +0 (+0.0%) |
1,325,300
|
1,325,300
|
1,325,300
|
1
|
0 |
| 2025/03/18 | 1,325,300 | +0 (+0.0%) |
1,325,300
|
1,325,300
|
1,325,300
|
1
|
0 |
| 2025/03/17 | 1,325,300 | +0 (+0.0%) |
1,325,300
|
1,325,300
|
1,325,300
|
1
|
1以上 |
| 2025/03/16 | 1,325,300 | +0 (+0.0%) |
1,325,300
|
1,325,300
|
1,325,300
|
1
|
0 |
| 2025/03/15 | 1,325,300 | +0 (+0.0%) |
1,325,300
|
1,325,300
|
1,325,300
|
1
|
0 |
| 2025/03/14 | 1,325,300 | +0 (+0.0%) |
1,325,300
|
1,325,300
|
1,325,300
|
1
|
0 |
| 2025/03/13 | 1,325,300 | +0 (+0.0%) |
1,325,300
|
1,325,300
|
1,325,300
|
1
|
0 |
| 2025/03/12 | 1,325,300 | --- |
1,325,300
|
1,325,300
|
1,325,300
|
1
|
0 |
| 2025/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/07 | 1,125,333 | +0 (+0.0%) |
1,198,000
|
980,000
|
1,198,000
|
3
|
0 |
| 2025/03/06 | 1,125,333 | +0 (+0.0%) |
1,198,000
|
980,000
|
1,198,000
|
3
|
0 |
| 2025/03/05 | 1,125,333 | +0 (+0.0%) |
1,198,000
|
980,000
|
1,198,000
|
3
|
1以上 |
| 2025/03/04 | 1,125,333 | +0 (+0.0%) |
1,198,000
|
980,000
|
1,198,000
|
3
|
0 |
| 2025/03/03 | 1,125,333 | +0 (+0.0%) |
1,198,000
|
980,000
|
1,198,000
|
3
|
0 |
| 2025/03/02 | 1,125,333 | +0 (+0.0%) |
1,198,000
|
980,000
|
1,198,000
|
3
|
0 |
| 2025/03/01 | 1,125,333 | +204,933 (+22.27%) |
1,198,000
|
980,000
|
1,198,000
|
3
|
0 |
| 2025/02/28 | 920,400 | +0 (+0.0%) |
980,000
|
528,000
|
1,198,000
|
5
|
0 |
| 2025/02/27 | 920,400 | +0 (+0.0%) |
980,000
|
528,000
|
1,198,000
|
5
|
0 |
| 2025/02/26 | 920,400 | +0 (+0.0%) |
980,000
|
528,000
|
1,198,000
|
5
|
1以上 |
| 2025/02/25 | 920,400 | -34,000 (-3.56%) |
980,000
|
528,000
|
1,198,000
|
5
|
0 |
| 2025/02/24 | 954,400 | +6,400 (+0.68%) |
980,000
|
698,000
|
1,198,000
|
5
|
0 |
| 2025/02/23 | 948,000 | +0 (+0.0%) |
948,000
|
698,000
|
1,198,000
|
4
|
0 |
| 2025/02/22 | 948,000 | +0 (+0.0%) |
948,000
|
698,000
|
1,198,000
|
4
|
0 |
| 2025/02/21 | 948,000 | +0 (+0.0%) |
948,000
|
698,000
|
1,198,000
|
4
|
0 |
| 2025/02/20 | 948,000 | +0 (+0.0%) |
948,000
|
698,000
|
1,198,000
|
4
|
0 |
| 2025/02/19 | 948,000 | +0 (+0.0%) |
948,000
|
698,000
|
1,198,000
|
4
|
0 |
| 2025/02/18 | 948,000 | +0 (+0.0%) |
948,000
|
698,000
|
1,198,000
|
4
|
0 |
| 2025/02/17 | 948,000 | +0 (+0.0%) |
948,000
|
698,000
|
1,198,000
|
4
|
0 |
| 2025/02/16 | 948,000 | +0 (+0.0%) |
948,000
|
698,000
|
1,198,000
|
4
|
0 |
| 2025/02/15 | 948,000 | +0 (+0.0%) |
948,000
|
698,000
|
1,198,000
|
4
|
0 |
| 2025/02/14 | 948,000 | +0 (+0.0%) |
948,000
|
698,000
|
1,198,000
|
4
|
0 |
| 2025/02/13 | 948,000 | +0 (+0.0%) |
948,000
|
698,000
|
1,198,000
|
4
|
0 |
| 2025/02/12 | 948,000 | +0 (+0.0%) |
948,000
|
698,000
|
1,198,000
|
4
|
0 |
| 2025/02/11 | 948,000 | +34,000 (+3.72%) |
948,000
|
698,000
|
1,198,000
|
4
|
0 |
| 2025/02/10 | 914,000 | +0 (+0.0%) |
948,000
|
562,000
|
1,198,000
|
4
|
0 |
| 2025/02/09 | 914,000 | +0 (+0.0%) |
948,000
|
562,000
|
1,198,000
|
4
|
0 |
| 2025/02/08 | 914,000 | +0 (+0.0%) |
948,000
|
562,000
|
1,198,000
|
4
|
0 |
| 2025/02/07 | 914,000 | +0 (+0.0%) |
948,000
|
562,000
|
1,198,000
|
4
|
0 |
| 2025/02/06 | 914,000 | +0 (+0.0%) |
948,000
|
562,000
|
1,198,000
|
4
|
0 |
| 2025/02/05 | 914,000 | +0 (+0.0%) |
948,000
|
562,000
|
1,198,000
|
4
|
0 |
| 2025/02/04 | 914,000 | -34,000 (-3.59%) |
948,000
|
562,000
|
1,198,000
|
4
|
0 |
| 2025/02/03 | 948,000 | +0 (+0.0%) |
948,000
|
698,000
|
1,198,000
|
4
|
0 |
| 2025/02/02 | 948,000 | +0 (+0.0%) |
948,000
|
698,000
|
1,198,000
|
4
|
0 |
| 2025/02/01 | 948,000 | +0 (+0.0%) |
948,000
|
698,000
|
1,198,000
|
4
|
0 |
| 2025/01/31 | 948,000 | +0 (+0.0%) |
948,000
|
698,000
|
1,198,000
|
4
|
0 |
| 2025/01/30 | 948,000 | +34,000 (+3.72%) |
948,000
|
698,000
|
1,198,000
|
4
|
0 |
| 2025/01/29 | 914,000 | +0 (+0.0%) |
948,000
|
562,000
|
1,198,000
|
4
|
0 |
| 2025/01/28 | 914,000 | +0 (+0.0%) |
948,000
|
562,000
|
1,198,000
|
4
|
0 |
| 2025/01/27 | 914,000 | +0 (+0.0%) |
948,000
|
562,000
|
1,198,000
|
4
|
0 |
| 2025/01/26 | 914,000 | +0 (+0.0%) |
948,000
|
562,000
|
1,198,000
|
4
|
0 |
| 2025/01/25 | 914,000 | +0 (+0.0%) |
948,000
|
562,000
|
1,198,000
|
4
|
0 |
| 2025/01/24 | 914,000 | -34,000 (-3.59%) |
948,000
|
562,000
|
1,198,000
|
4
|
0 |
| 2025/01/23 | 948,000 | +0 (+0.0%) |
948,000
|
698,000
|
1,198,000
|
4
|
0 |
| 2025/01/22 | 948,000 | +0 (+0.0%) |
948,000
|
698,000
|
1,198,000
|
4
|
0 |
| 2025/01/21 | 948,000 | +0 (+0.0%) |
948,000
|
698,000
|
1,198,000
|
4
|
0 |
| 2025/01/20 | 948,000 | +0 (+0.0%) |
948,000
|
698,000
|
1,198,000
|
4
|
0 |
| 2025/01/19 | 948,000 | +0 (+0.0%) |
948,000
|
698,000
|
1,198,000
|
4
|
0 |
| 2025/01/18 | 948,000 | -6,400 (-0.67%) |
948,000
|
698,000
|
1,198,000
|
4
|
0 |
| 2025/01/17 | 954,400 | +17,000 (+1.81%) |
980,000
|
698,000
|
1,198,000
|
5
|
0 |
| 2025/01/16 | 937,400 | +0 (+0.0%) |
980,000
|
613,000
|
1,198,000
|
5
|
0 |
| 2025/01/15 | 937,400 | +0 (+0.0%) |
980,000
|
613,000
|
1,198,000
|
5
|
1以上 |
| 2025/01/14 | 937,400 | +0 (+0.0%) |
980,000
|
613,000
|
1,198,000
|
5
|
0 |
| 2025/01/13 | 937,400 | +0 (+0.0%) |
980,000
|
613,000
|
1,198,000
|
5
|
0 |
| 2025/01/12 | 937,400 | +0 (+0.0%) |
980,000
|
613,000
|
1,198,000
|
5
|
0 |
| 2025/01/11 | 937,400 | +0 (+0.0%) |
980,000
|
613,000
|
1,198,000
|
5
|
0 |
| 2025/01/10 | 937,400 | +0 (+0.0%) |
980,000
|
613,000
|
1,198,000
|
5
|
0 |
| 2025/01/09 | 937,400 | -17,000 (-1.78%) |
980,000
|
613,000
|
1,198,000
|
5
|
0 |
| 2025/01/08 | 954,400 | +0 (+0.0%) |
980,000
|
698,000
|
1,198,000
|
5
|
0 |
| 2025/01/07 | 954,400 | +0 (+0.0%) |
980,000
|
698,000
|
1,198,000
|
5
|
0 |
| 2025/01/06 | 954,400 | +0 (+0.0%) |
980,000
|
698,000
|
1,198,000
|
5
|
0 |
| 2025/01/05 | 954,400 | +0 (+0.0%) |
980,000
|
698,000
|
1,198,000
|
5
|
0 |
| 2025/01/04 | 954,400 | +0 (+0.0%) |
980,000
|
698,000
|
1,198,000
|
5
|
0 |
| 2025/01/03 | 954,400 | +0 (+0.0%) |
980,000
|
698,000
|
1,198,000
|
5
|
0 |
| 2025/01/02 | 954,400 | +0 (+0.0%) |
980,000
|
698,000
|
1,198,000
|
5
|
0 |
| 2025/01/01 | 954,400 | +0 (+0.0%) |
980,000
|
698,000
|
1,198,000
|
5
|
0 |