日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/15 | 415,499 | +0 (+0.0%) |
415,499
|
415,499
|
415,499
|
1
|
N/A |
2024/05/14 | 415,499 | +0 (+0.0%) |
415,499
|
415,499
|
415,499
|
1
|
N/A |
2024/05/13 | 415,499 | +0 (+0.0%) |
415,499
|
415,499
|
415,499
|
1
|
1以上 |
2024/05/12 | 415,499 | +0 (+0.0%) |
415,499
|
415,499
|
415,499
|
1
|
0 |
2024/05/11 | 415,499 | +0 (+0.0%) |
415,499
|
415,499
|
415,499
|
1
|
0 |
2024/05/10 | 415,499 | -98,782 (-19.21%) |
415,499
|
415,499
|
415,499
|
1
|
0 |
2024/05/09 | 514,281 | +5,091 (+1.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2024/05/08 | 509,190 | +0 (+0.0%) |
509,190
|
509,190
|
509,190
|
1
|
0 |
2024/05/07 | 509,190 | +0 (+0.0%) |
509,190
|
509,190
|
509,190
|
1
|
1以上 |
2024/05/06 | 509,190 | +0 (+0.0%) |
509,190
|
509,190
|
509,190
|
1
|
0 |
2024/05/05 | 509,190 | +0 (+0.0%) |
509,190
|
509,190
|
509,190
|
1
|
0 |
2024/05/04 | 509,190 | +0 (+0.0%) |
509,190
|
509,190
|
509,190
|
1
|
0 |
2024/05/03 | 509,190 | +0 (+0.0%) |
509,190
|
509,190
|
509,190
|
1
|
0 |
2024/05/02 | 509,190 | +0 (+0.0%) |
509,190
|
509,190
|
509,190
|
1
|
0 |
2024/05/01 | 509,190 | +0 (+0.0%) |
509,190
|
509,190
|
509,190
|
1
|
0 |
2024/04/30 | 509,190 | +46,846 (+10.13%) |
509,190
|
509,190
|
509,190
|
1
|
0 |
2024/04/29 | 462,344 | +0 (+0.0%) |
462,344
|
415,499
|
509,190
|
2
|
0 |
2024/04/28 | 462,344 | +0 (+0.0%) |
462,344
|
415,499
|
509,190
|
2
|
0 |
2024/04/27 | 462,344 | +0 (+0.0%) |
462,344
|
415,499
|
509,190
|
2
|
1以上 |
2024/04/26 | 462,344 | +0 (+0.0%) |
462,344
|
415,499
|
509,190
|
2
|
0 |
2024/04/25 | 462,344 | -51,937 (-10.1%) |
462,344
|
415,499
|
509,190
|
2
|
0 |
2024/04/24 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2024/04/23 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2024/04/22 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2024/04/21 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2024/04/20 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2024/04/19 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2024/04/18 | 514,281 | +51,937 (+11.23%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2024/04/17 | 462,344 | +0 (+0.0%) |
462,344
|
415,499
|
509,190
|
2
|
0 |
2024/04/16 | 462,344 | +0 (+0.0%) |
462,344
|
415,499
|
509,190
|
2
|
0 |
2024/04/15 | 462,344 | +0 (+0.0%) |
462,344
|
415,499
|
509,190
|
2
|
0 |
2024/04/14 | 462,344 | +0 (+0.0%) |
462,344
|
415,499
|
509,190
|
2
|
0 |
2024/04/13 | 462,344 | +0 (+0.0%) |
462,344
|
415,499
|
509,190
|
2
|
0 |
2024/04/12 | 462,344 | +0 (+0.0%) |
462,344
|
415,499
|
509,190
|
2
|
0 |
2024/04/11 | 462,344 | +0 (+0.0%) |
462,344
|
415,499
|
509,190
|
2
|
0 |
2024/04/10 | 462,344 | +0 (+0.0%) |
462,344
|
415,499
|
509,190
|
2
|
0 |
2024/04/09 | 462,344 | +0 (+0.0%) |
462,344
|
415,499
|
509,190
|
2
|
0 |
2024/04/08 | 462,344 | +0 (+0.0%) |
462,344
|
415,499
|
509,190
|
2
|
0 |
2024/04/07 | 462,344 | +0 (+0.0%) |
462,344
|
415,499
|
509,190
|
2
|
0 |
2024/04/06 | 462,344 | +0 (+0.0%) |
462,344
|
415,499
|
509,190
|
2
|
0 |
2024/04/05 | 462,344 | -51,937 (-10.1%) |
462,344
|
415,499
|
509,190
|
2
|
0 |
2024/04/04 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2024/04/03 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2024/04/02 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2024/04/01 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2024/03/31 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2024/03/30 | 514,281 | +50,919 (+10.99%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2024/03/29 | 463,362 | +0 (+0.0%) |
463,362
|
407,352
|
519,373
|
2
|
0 |
2024/03/28 | 463,362 | +51,937 (+12.62%) |
463,362
|
407,352
|
519,373
|
2
|
0 |
2024/03/27 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2024/03/26 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2024/03/25 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2024/03/24 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2024/03/23 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2024/03/22 | 411,425 | -102,856 (-20.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2024/03/21 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2024/03/20 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2024/03/19 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2024/03/18 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2024/03/17 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2024/03/16 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2024/03/15 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2024/03/14 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2024/03/13 | 514,281 | +102,856 (+25.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2024/03/12 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2024/03/11 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2024/03/10 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2024/03/09 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2024/03/08 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2024/03/07 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2024/03/06 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2024/03/05 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2024/03/04 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2024/03/03 | 411,425 | -102,856 (-20.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2024/03/02 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2024/03/01 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2024/02/29 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2024/02/28 | 514,281 | +102,856 (+25.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2024/02/27 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2024/02/26 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2024/02/25 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2024/02/24 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2024/02/23 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2024/02/22 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2024/02/21 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2024/02/20 | 411,425 | -102,856 (-20.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2024/02/19 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2024/02/18 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2024/02/17 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2024/02/16 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2024/02/15 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2024/02/14 | 514,281 | +102,856 (+25.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2024/02/13 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2024/02/12 | 411,425 | --- |
411,425
|
407,352
|
415,499
|
2
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | 519,373 | +0 (+0.0%) |
519,373
|
519,373
|
519,373
|
1
|
0 |
2024/01/19 | 519,373 | +103,874 (+25.0%) |
519,373
|
519,373
|
519,373
|
1
|
0 |
2024/01/18 | 415,499 | +4,074 (+0.99%) |
415,499
|
415,499
|
415,499
|
1
|
0 |
2024/01/17 | 411,425 | -4,074 (-0.98%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2024/01/16 | 415,499 | +0 (+0.0%) |
415,499
|
415,499
|
415,499
|
1
|
0 |
2024/01/15 | 415,499 | +4,074 (+0.99%) |
415,499
|
415,499
|
415,499
|
1
|
0 |
2024/01/14 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2024/01/13 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2024/01/12 | 411,425 | -4,074 (-0.98%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2024/01/11 | 415,499 | -103,874 (-20.0%) |
415,499
|
415,499
|
415,499
|
1
|
0 |
2024/01/10 | 519,373 | +0 (+0.0%) |
519,373
|
519,373
|
519,373
|
1
|
0 |
2024/01/09 | 519,373 | +5,092 (+0.99%) |
519,373
|
519,373
|
519,373
|
1
|
0 |
2024/01/08 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2024/01/07 | 514,281 | -5,092 (-0.98%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2024/01/06 | 519,373 | +0 (+0.0%) |
519,373
|
519,373
|
519,373
|
1
|
0 |
2024/01/05 | 519,373 | +5,092 (+0.99%) |
519,373
|
519,373
|
519,373
|
1
|
0 |
2024/01/04 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2024/01/03 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2024/01/02 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2024/01/01 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |