日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2023/12/30 | 514,281 | --- |
514,281
|
509,190
|
519,373
|
2
|
0 |
2023/12/27 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
N/A |
2023/12/26 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
N/A |
2023/12/25 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
N/A |
2023/12/24 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2023/12/23 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2023/12/22 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2023/12/21 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2023/12/20 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2023/12/19 | 514,281 | +102,856 (+25.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2023/12/18 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2023/12/17 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2023/12/16 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2023/12/15 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2023/12/14 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2023/12/13 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2023/12/12 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2023/12/11 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2023/12/10 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2023/12/09 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2023/12/08 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2023/12/07 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2023/12/06 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2023/12/05 | 411,425 | -102,856 (-20.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2023/12/04 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2023/12/03 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2023/12/02 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2023/12/01 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2023/11/30 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2023/11/29 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2023/11/28 | 514,281 | +102,856 (+25.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2023/11/27 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2023/11/26 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2023/11/25 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2023/11/24 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2023/11/23 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2023/11/22 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2023/11/21 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2023/11/20 | 411,425 | -51,937 (-11.21%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2023/11/19 | 463,362 | +0 (+0.0%) |
463,362
|
407,352
|
519,373
|
2
|
0 |
2023/11/18 | 463,362 | -50,919 (-9.9%) |
463,362
|
407,352
|
519,373
|
2
|
0 |
2023/11/17 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2023/11/16 | 514,281 | +51,937 (+11.23%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2023/11/15 | 462,344 | +0 (+0.0%) |
462,344
|
415,499
|
509,190
|
2
|
0 |
2023/11/14 | 462,344 | +50,919 (+12.38%) |
462,344
|
415,499
|
509,190
|
2
|
0 |
2023/11/13 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
1以上 |
2023/11/12 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2023/11/11 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2023/11/10 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2023/11/09 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2023/11/08 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2023/11/07 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2023/11/06 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2023/11/05 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2023/11/04 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2023/11/03 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2023/11/02 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2023/11/01 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2023/10/31 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2023/10/30 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2023/10/29 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2023/10/28 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2023/10/27 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2023/10/26 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2023/10/25 | 411,425 | -102,856 (-20.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2023/10/24 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2023/10/23 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2023/10/22 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2023/10/21 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2023/10/20 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2023/10/19 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2023/10/18 | 514,281 | +102,856 (+25.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2023/10/17 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2023/10/16 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2023/10/15 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2023/10/14 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2023/10/13 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2023/10/12 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2023/10/11 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2023/10/10 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2023/10/09 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2023/10/08 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2023/10/07 | 411,425 | +0 (+0.0%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2023/10/06 | 411,425 | -51,937 (-11.21%) |
411,425
|
407,352
|
415,499
|
2
|
0 |
2023/10/05 | 463,362 | -50,919 (-9.9%) |
463,362
|
407,352
|
519,373
|
2
|
0 |
2023/10/04 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2023/10/03 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2023/10/02 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2023/10/01 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2023/09/30 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2023/09/29 | 514,281 | +38,952 (+8.19%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2023/09/28 | 475,329 | +38,190 (+8.74%) |
475,329
|
441,468
|
509,190
|
2
|
0 |
2023/09/27 | 437,139 | +0 (+0.0%) |
437,139
|
432,811
|
441,468
|
2
|
0 |
2023/09/26 | 437,139 | +0 (+0.0%) |
437,139
|
432,811
|
441,468
|
2
|
0 |
2023/09/25 | 437,139 | +0 (+0.0%) |
437,139
|
432,811
|
441,468
|
2
|
0 |
2023/09/24 | 437,139 | +0 (+0.0%) |
437,139
|
432,811
|
441,468
|
2
|
0 |
2023/09/23 | 437,139 | +0 (+0.0%) |
437,139
|
432,811
|
441,468
|
2
|
0 |
2023/09/22 | 437,139 | +0 (+0.0%) |
437,139
|
432,811
|
441,468
|
2
|
0 |
2023/09/21 | 437,139 | -38,953 (-8.18%) |
437,139
|
432,811
|
441,468
|
2
|
0 |
2023/09/20 | 476,092 | -38,189 (-7.43%) |
476,092
|
432,811
|
519,373
|
2
|
0 |
2023/09/19 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2023/09/18 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2023/09/17 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2023/09/16 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2023/09/15 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2023/09/14 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2023/09/13 | 514,281 | +38,952 (+8.19%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2023/09/12 | 475,329 | +38,190 (+8.74%) |
475,329
|
441,468
|
509,190
|
2
|
0 |
2023/09/11 | 437,139 | +0 (+0.0%) |
437,139
|
432,811
|
441,468
|
2
|
0 |
2023/09/10 | 437,139 | +0 (+0.0%) |
437,139
|
432,811
|
441,468
|
2
|
0 |
2023/09/09 | 437,139 | +0 (+0.0%) |
437,139
|
432,811
|
441,468
|
2
|
0 |
2023/09/08 | 437,139 | +0 (+0.0%) |
437,139
|
432,811
|
441,468
|
2
|
0 |
2023/09/07 | 437,139 | +0 (+0.0%) |
437,139
|
432,811
|
441,468
|
2
|
0 |
2023/09/06 | 437,139 | +0 (+0.0%) |
437,139
|
432,811
|
441,468
|
2
|
0 |
2023/09/05 | 437,139 | -77,142 (-15.0%) |
437,139
|
432,811
|
441,468
|
2
|
0 |
2023/09/04 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2023/09/03 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2023/09/02 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2023/09/01 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2023/08/31 | 514,281 | +77,142 (+17.65%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2023/08/30 | 437,139 | +0 (+0.0%) |
437,139
|
432,811
|
441,468
|
2
|
0 |
2023/08/29 | 437,139 | +0 (+0.0%) |
437,139
|
432,811
|
441,468
|
2
|
0 |
2023/08/28 | 437,139 | +0 (+0.0%) |
437,139
|
432,811
|
441,468
|
2
|
0 |
2023/08/27 | 437,139 | +0 (+0.0%) |
437,139
|
432,811
|
441,468
|
2
|
0 |
2023/08/26 | 437,139 | +0 (+0.0%) |
437,139
|
432,811
|
441,468
|
2
|
0 |
2023/08/25 | 437,139 | +0 (+0.0%) |
437,139
|
432,811
|
441,468
|
2
|
0 |
2023/08/24 | 437,139 | -77,142 (-15.0%) |
437,139
|
432,811
|
441,468
|
2
|
0 |
2023/08/23 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2023/08/22 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2023/08/21 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2023/08/20 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2023/08/19 | 514,281 | -31,539 (-5.78%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2023/08/18 | 545,820 | +0 (+0.0%) |
545,820
|
509,190
|
582,450
|
2
|
0 |
2023/08/17 | 545,820 | +0 (+0.0%) |
545,820
|
509,190
|
582,450
|
2
|
0 |
2023/08/16 | 545,820 | +0 (+0.0%) |
545,820
|
509,190
|
582,450
|
2
|
0 |
2023/08/15 | 545,820 | +0 (+0.0%) |
545,820
|
509,190
|
582,450
|
2
|
0 |
2023/08/14 | 545,820 | +0 (+0.0%) |
545,820
|
509,190
|
582,450
|
2
|
0 |
2023/08/13 | 545,820 | +0 (+0.0%) |
545,820
|
509,190
|
582,450
|
2
|
0 |
2023/08/12 | 545,820 | +81,860 (+17.64%) |
545,820
|
509,190
|
582,450
|
2
|
0 |
2023/08/11 | 463,960 | +0 (+0.0%) |
463,960
|
432,811
|
495,110
|
2
|
0 |
2023/08/10 | 463,960 | +0 (+0.0%) |
463,960
|
432,811
|
495,110
|
2
|
0 |
2023/08/09 | 463,960 | +0 (+0.0%) |
463,960
|
432,811
|
495,110
|
2
|
0 |
2023/08/08 | 463,960 | +0 (+0.0%) |
463,960
|
432,811
|
495,110
|
2
|
0 |
2023/08/07 | 463,960 | +0 (+0.0%) |
463,960
|
432,811
|
495,110
|
2
|
0 |
2023/08/06 | 463,960 | +0 (+0.0%) |
463,960
|
432,811
|
495,110
|
2
|
0 |
2023/08/05 | 463,960 | -81,860 (-15.0%) |
463,960
|
432,811
|
495,110
|
2
|
0 |
2023/08/04 | 545,820 | +0 (+0.0%) |
545,820
|
509,190
|
582,450
|
2
|
0 |
2023/08/03 | 545,820 | +0 (+0.0%) |
545,820
|
509,190
|
582,450
|
2
|
0 |
2023/08/02 | 545,820 | +0 (+0.0%) |
545,820
|
509,190
|
582,450
|
2
|
0 |
2023/08/01 | 545,820 | +0 (+0.0%) |
545,820
|
509,190
|
582,450
|
2
|
0 |
2023/07/31 | 545,820 | +0 (+0.0%) |
545,820
|
509,190
|
582,450
|
2
|
0 |
2023/07/30 | 545,820 | +0 (+0.0%) |
545,820
|
509,190
|
582,450
|
2
|
0 |
2023/07/29 | 545,820 | +0 (+0.0%) |
545,820
|
509,190
|
582,450
|
2
|
0 |
2023/07/28 | 545,820 | +0 (+0.0%) |
545,820
|
509,190
|
582,450
|
2
|
0 |
2023/07/27 | 545,820 | +54,555 (+11.11%) |
545,820
|
509,190
|
582,450
|
2
|
0 |
2023/07/26 | 491,265 | +0 (+0.0%) |
491,265
|
458,271
|
524,260
|
2
|
0 |
2023/07/25 | 491,265 | +0 (+0.0%) |
491,265
|
458,271
|
524,260
|
2
|
0 |
2023/07/24 | 491,265 | +0 (+0.0%) |
491,265
|
458,271
|
524,260
|
2
|
0 |
2023/07/23 | 491,265 | +0 (+0.0%) |
491,265
|
458,271
|
524,260
|
2
|
0 |
2023/07/22 | 491,265 | +0 (+0.0%) |
491,265
|
458,271
|
524,260
|
2
|
0 |
2023/07/21 | 491,265 | +0 (+0.0%) |
491,265
|
458,271
|
524,260
|
2
|
0 |
2023/07/20 | 491,265 | -54,555 (-10.0%) |
491,265
|
458,271
|
524,260
|
2
|
0 |
2023/07/19 | 545,820 | +0 (+0.0%) |
545,820
|
509,190
|
582,450
|
2
|
0 |
2023/07/18 | 545,820 | +0 (+0.0%) |
545,820
|
509,190
|
582,450
|
2
|
0 |
2023/07/17 | 545,820 | +0 (+0.0%) |
545,820
|
509,190
|
582,450
|
2
|
0 |
2023/07/16 | 545,820 | +0 (+0.0%) |
545,820
|
509,190
|
582,450
|
2
|
0 |
2023/07/15 | 545,820 | +36,630 (+7.19%) |
545,820
|
509,190
|
582,450
|
2
|
0 |
2023/07/14 | 509,190 | +20,900 (+4.28%) |
509,190
|
509,190
|
509,190
|
1
|
0 |
2023/07/13 | 488,290 | +25,460 (+5.5%) |
488,290
|
467,390
|
509,190
|
2
|
0 |
2023/07/12 | 462,830 | +0 (+0.0%) |
462,830
|
458,271
|
467,390
|
2
|
0 |
2023/07/11 | 462,830 | +0 (+0.0%) |
462,830
|
458,271
|
467,390
|
2
|
1以上 |
2023/07/10 | 462,830 | +0 (+0.0%) |
462,830
|
458,271
|
467,390
|
2
|
0 |
2023/07/09 | 462,830 | +0 (+0.0%) |
462,830
|
458,271
|
467,390
|
2
|
0 |
2023/07/08 | 462,830 | +0 (+0.0%) |
462,830
|
458,271
|
467,390
|
2
|
0 |
2023/07/07 | 462,830 | +0 (+0.0%) |
462,830
|
458,271
|
467,390
|
2
|
0 |
2023/07/06 | 462,830 | +0 (+0.0%) |
462,830
|
458,271
|
467,390
|
2
|
0 |
2023/07/05 | 462,830 | +0 (+0.0%) |
462,830
|
458,271
|
467,390
|
2
|
0 |
2023/07/04 | 462,830 | -43,115 (-8.52%) |
462,830
|
458,271
|
467,390
|
2
|
0 |
2023/07/03 | 505,945 | +0 (+0.0%) |
505,945
|
502,700
|
509,190
|
2
|
0 |
2023/07/02 | 505,945 | +0 (+0.0%) |
505,945
|
502,700
|
509,190
|
2
|
0 |
2023/07/01 | 505,945 | +0 (+0.0%) |
505,945
|
502,700
|
509,190
|
2
|
0 |
2023/06/30 | 505,945 | +0 (+0.0%) |
505,945
|
502,700
|
509,190
|
2
|
0 |
2023/06/29 | 505,945 | +0 (+0.0%) |
505,945
|
502,700
|
509,190
|
2
|
0 |
2023/06/28 | 505,945 | +0 (+0.0%) |
505,945
|
502,700
|
509,190
|
2
|
0 |
2023/06/27 | 505,945 | +0 (+0.0%) |
505,945
|
502,700
|
509,190
|
2
|
0 |
2023/06/26 | 505,945 | +0 (+0.0%) |
505,945
|
502,700
|
509,190
|
2
|
0 |
2023/06/25 | 505,945 | +0 (+0.0%) |
505,945
|
502,700
|
509,190
|
2
|
0 |
2023/06/24 | 505,945 | +0 (+0.0%) |
505,945
|
502,700
|
509,190
|
2
|
0 |
2023/06/23 | 505,945 | +0 (+0.0%) |
505,945
|
502,700
|
509,190
|
2
|
0 |
2023/06/22 | 505,945 | +0 (+0.0%) |
505,945
|
502,700
|
509,190
|
2
|
0 |
2023/06/21 | 505,945 | +0 (+0.0%) |
505,945
|
502,700
|
509,190
|
2
|
0 |
2023/06/20 | 505,945 | +0 (+0.0%) |
505,945
|
502,700
|
509,190
|
2
|
0 |
2023/06/19 | 505,945 | +0 (+0.0%) |
505,945
|
502,700
|
509,190
|
2
|
0 |
2023/06/18 | 505,945 | +0 (+0.0%) |
505,945
|
502,700
|
509,190
|
2
|
0 |
2023/06/17 | 505,945 | +0 (+0.0%) |
505,945
|
502,700
|
509,190
|
2
|
0 |
2023/06/16 | 505,945 | +0 (+0.0%) |
505,945
|
502,700
|
509,190
|
2
|
0 |
2023/06/15 | 505,945 | +0 (+0.0%) |
505,945
|
502,700
|
509,190
|
2
|
0 |
2023/06/14 | 505,945 | +0 (+0.0%) |
505,945
|
502,700
|
509,190
|
2
|
0 |
2023/06/13 | 505,945 | +0 (+0.0%) |
505,945
|
502,700
|
509,190
|
2
|
0 |
2023/06/12 | 505,945 | +0 (+0.0%) |
505,945
|
502,700
|
509,190
|
2
|
0 |
2023/06/11 | 505,945 | +0 (+0.0%) |
505,945
|
502,700
|
509,190
|
2
|
0 |
2023/06/10 | 505,945 | +0 (+0.0%) |
505,945
|
502,700
|
509,190
|
2
|
0 |
2023/06/09 | 505,945 | +0 (+0.0%) |
505,945
|
502,700
|
509,190
|
2
|
0 |
2023/06/08 | 505,945 | +0 (+0.0%) |
505,945
|
502,700
|
509,190
|
2
|
0 |
2023/06/07 | 505,945 | +0 (+0.0%) |
505,945
|
502,700
|
509,190
|
2
|
0 |
2023/06/06 | 505,945 | +0 (+0.0%) |
505,945
|
502,700
|
509,190
|
2
|
0 |
2023/06/05 | 505,945 | +0 (+0.0%) |
505,945
|
502,700
|
509,190
|
2
|
0 |
2023/06/04 | 505,945 | +0 (+0.0%) |
505,945
|
502,700
|
509,190
|
2
|
0 |
2023/06/03 | 505,945 | +0 (+0.0%) |
505,945
|
502,700
|
509,190
|
2
|
0 |
2023/06/02 | 505,945 | +0 (+0.0%) |
505,945
|
502,700
|
509,190
|
2
|
0 |
2023/06/01 | 505,945 | +0 (+0.0%) |
505,945
|
502,700
|
509,190
|
2
|
0 |
2023/05/31 | 505,945 | +0 (+0.0%) |
505,945
|
502,700
|
509,190
|
2
|
0 |
2023/05/30 | 505,945 | +0 (+0.0%) |
505,945
|
502,700
|
509,190
|
2
|
0 |
2023/05/29 | 505,945 | +0 (+0.0%) |
505,945
|
502,700
|
509,190
|
2
|
0 |
2023/05/28 | 505,945 | +0 (+0.0%) |
505,945
|
502,700
|
509,190
|
2
|
0 |
2023/05/27 | 505,945 | +0 (+0.0%) |
505,945
|
502,700
|
509,190
|
2
|
0 |
2023/05/26 | 505,945 | +0 (+0.0%) |
505,945
|
502,700
|
509,190
|
2
|
0 |
2023/05/25 | 505,945 | +0 (+0.0%) |
505,945
|
502,700
|
509,190
|
2
|
0 |
2023/05/24 | 505,945 | +0 (+0.0%) |
505,945
|
502,700
|
509,190
|
2
|
0 |
2023/05/23 | 505,945 | +0 (+0.0%) |
505,945
|
502,700
|
509,190
|
2
|
0 |
2023/05/22 | 505,945 | +0 (+0.0%) |
505,945
|
502,700
|
509,190
|
2
|
0 |
2023/05/21 | 505,945 | +0 (+0.0%) |
505,945
|
502,700
|
509,190
|
2
|
0 |
2023/05/20 | 505,945 | +0 (+0.0%) |
505,945
|
502,700
|
509,190
|
2
|
0 |
2023/05/19 | 505,945 | +0 (+0.0%) |
505,945
|
502,700
|
509,190
|
2
|
0 |
2023/05/18 | 505,945 | +0 (+0.0%) |
505,945
|
502,700
|
509,190
|
2
|
0 |
2023/05/17 | 505,945 | +0 (+0.0%) |
505,945
|
502,700
|
509,190
|
2
|
0 |