日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 437,511 | -4,454 (-1.01%) |
430,485
|
401,000
|
523,198
|
6
|
N/A |
2024/05/15 | 441,965 | +0 (+0.0%) |
430,485
|
387,460
|
523,198
|
8
|
N/A |
2024/05/14 | 441,965 | +0 (+0.0%) |
430,485
|
387,460
|
523,198
|
8
|
N/A |
2024/05/13 | 441,965 | +0 (+0.0%) |
430,485
|
387,460
|
523,198
|
8
|
1以上 |
2024/05/12 | 441,965 | +0 (+0.0%) |
430,485
|
387,460
|
523,198
|
8
|
0 |
2024/05/11 | 441,965 | +3,047 (+0.69%) |
430,485
|
387,460
|
523,198
|
8
|
0 |
2024/05/10 | 438,918 | -22,962 (-4.97%) |
434,705
|
401,000
|
523,198
|
6
|
0 |
2024/05/09 | 461,880 | +14,680 (+3.28%) |
434,705
|
401,000
|
581,331
|
8
|
0 |
2024/05/08 | 447,200 | +0 (+0.0%) |
430,485
|
401,000
|
581,331
|
6
|
0 |
2024/05/07 | 447,200 | +0 (+0.0%) |
430,485
|
401,000
|
581,331
|
6
|
1以上 |
2024/05/06 | 447,200 | +0 (+0.0%) |
430,485
|
401,000
|
581,331
|
6
|
0 |
2024/05/05 | 447,200 | +0 (+0.0%) |
430,485
|
401,000
|
581,331
|
6
|
0 |
2024/05/04 | 447,200 | +0 (+0.0%) |
430,485
|
401,000
|
581,331
|
6
|
0 |
2024/05/03 | 447,200 | +0 (+0.0%) |
430,485
|
401,000
|
581,331
|
6
|
0 |
2024/05/02 | 447,200 | +0 (+0.0%) |
430,485
|
401,000
|
581,331
|
6
|
0 |
2024/05/01 | 447,200 | +0 (+0.0%) |
430,485
|
401,000
|
581,331
|
6
|
0 |
2024/04/30 | 447,200 | -14,680 (-3.18%) |
430,485
|
401,000
|
581,331
|
6
|
0 |
2024/04/29 | 461,880 | +0 (+0.0%) |
434,705
|
401,000
|
581,331
|
8
|
0 |
2024/04/28 | 461,880 | +0 (+0.0%) |
434,705
|
401,000
|
581,331
|
8
|
0 |
2024/04/27 | 461,880 | +0 (+0.0%) |
434,705
|
401,000
|
581,331
|
8
|
1以上 |
2024/04/26 | 461,880 | +0 (+0.0%) |
434,705
|
401,000
|
581,331
|
8
|
0 |
2024/04/25 | 461,880 | +0 (+0.0%) |
434,705
|
401,000
|
581,331
|
8
|
0 |
2024/04/24 | 461,880 | +0 (+0.0%) |
434,705
|
401,000
|
581,331
|
8
|
0 |
2024/04/23 | 461,880 | +0 (+0.0%) |
434,705
|
401,000
|
581,331
|
8
|
0 |
2024/04/22 | 461,880 | +0 (+0.0%) |
434,705
|
401,000
|
581,331
|
8
|
0 |
2024/04/21 | 461,880 | +0 (+0.0%) |
434,705
|
401,000
|
581,331
|
8
|
0 |
2024/04/20 | 461,880 | +0 (+0.0%) |
434,705
|
401,000
|
581,331
|
8
|
0 |
2024/04/19 | 461,880 | +0 (+0.0%) |
434,705
|
401,000
|
581,331
|
8
|
0 |
2024/04/18 | 461,880 | +0 (+0.0%) |
434,705
|
401,000
|
581,331
|
8
|
0 |
2024/04/17 | 461,880 | +0 (+0.0%) |
434,705
|
401,000
|
581,331
|
8
|
0 |
2024/04/16 | 461,880 | -11,863 (-2.5%) |
434,705
|
401,000
|
581,331
|
8
|
0 |
2024/04/15 | 473,743 | +0 (+0.0%) |
438,900
|
401,000
|
581,331
|
6
|
0 |
2024/04/14 | 473,743 | +0 (+0.0%) |
438,900
|
401,000
|
581,331
|
6
|
0 |
2024/04/13 | 473,743 | +0 (+0.0%) |
438,900
|
401,000
|
581,331
|
6
|
0 |
2024/04/12 | 473,743 | +53,793 (+12.81%) |
438,900
|
401,000
|
581,331
|
6
|
0 |
2024/04/11 | 419,950 | +0 (+0.0%) |
419,950
|
401,000
|
438,900
|
4
|
0 |
2024/04/10 | 419,950 | +0 (+0.0%) |
419,950
|
401,000
|
438,900
|
4
|
0 |
2024/04/09 | 419,950 | +0 (+0.0%) |
419,950
|
401,000
|
438,900
|
4
|
0 |
2024/04/08 | 419,950 | +0 (+0.0%) |
419,950
|
401,000
|
438,900
|
4
|
0 |
2024/04/07 | 419,950 | +0 (+0.0%) |
419,950
|
401,000
|
438,900
|
4
|
0 |
2024/04/06 | 419,950 | +0 (+0.0%) |
419,950
|
401,000
|
438,900
|
4
|
0 |
2024/04/05 | 419,950 | +0 (+0.0%) |
419,950
|
401,000
|
438,900
|
4
|
0 |
2024/04/04 | 419,950 | -18,950 (-4.32%) |
419,950
|
401,000
|
438,900
|
4
|
0 |
2024/04/03 | 438,900 | +0 (+0.0%) |
438,900
|
438,900
|
438,900
|
2
|
0 |
2024/04/02 | 438,900 | -71,215 (-13.96%) |
438,900
|
438,900
|
438,900
|
2
|
0 |
2024/04/01 | 510,115 | +0 (+0.0%) |
510,115
|
438,900
|
581,331
|
4
|
0 |
2024/03/31 | 510,115 | +0 (+0.0%) |
510,115
|
438,900
|
581,331
|
4
|
0 |
2024/03/30 | 510,115 | +31,346 (+6.55%) |
510,115
|
438,900
|
581,331
|
4
|
1以上 |
2024/03/29 | 478,769 | +0 (+0.0%) |
447,422
|
438,900
|
581,331
|
4
|
0 |
2024/03/28 | 478,769 | +29,067 (+6.46%) |
447,422
|
438,900
|
581,331
|
4
|
0 |
2024/03/27 | 449,702 | +0 (+0.0%) |
447,422
|
438,900
|
465,064
|
4
|
0 |
2024/03/26 | 449,702 | +36,223 (+8.76%) |
447,422
|
438,900
|
465,064
|
4
|
0 |
2024/03/25 | 413,479 | +0 (+0.0%) |
438,900
|
337,656
|
465,064
|
6
|
0 |
2024/03/24 | 413,479 | +0 (+0.0%) |
438,900
|
337,656
|
465,064
|
6
|
0 |
2024/03/23 | 413,479 | +0 (+0.0%) |
438,900
|
337,656
|
465,064
|
6
|
1以上 |
2024/03/22 | 413,479 | -66,795 (-13.91%) |
438,900
|
337,656
|
465,064
|
6
|
0 |
2024/03/21 | 480,274 | +0 (+0.0%) |
438,900
|
422,070
|
581,331
|
6
|
0 |
2024/03/20 | 480,274 | +0 (+0.0%) |
438,900
|
422,070
|
581,331
|
6
|
0 |
2024/03/19 | 480,274 | +0 (+0.0%) |
438,900
|
422,070
|
581,331
|
6
|
0 |
2024/03/18 | 480,274 | +0 (+0.0%) |
438,900
|
422,070
|
581,331
|
6
|
0 |
2024/03/17 | 480,274 | +0 (+0.0%) |
438,900
|
422,070
|
581,331
|
6
|
0 |
2024/03/16 | 480,274 | +0 (+0.0%) |
438,900
|
422,070
|
581,331
|
6
|
0 |
2024/03/15 | 480,274 | +0 (+0.0%) |
438,900
|
422,070
|
581,331
|
6
|
0 |
2024/03/14 | 480,274 | +19,378 (+4.2%) |
438,900
|
422,070
|
581,331
|
6
|
0 |
2024/03/13 | 460,896 | +47,417 (+11.47%) |
438,900
|
422,070
|
569,932
|
6
|
0 |
2024/03/12 | 413,479 | +0 (+0.0%) |
438,900
|
337,656
|
465,064
|
6
|
0 |
2024/03/11 | 413,479 | +0 (+0.0%) |
438,900
|
337,656
|
465,064
|
6
|
0 |
2024/03/10 | 413,479 | +0 (+0.0%) |
438,900
|
337,656
|
465,064
|
6
|
0 |
2024/03/09 | 413,479 | +0 (+0.0%) |
438,900
|
337,656
|
465,064
|
6
|
0 |
2024/03/08 | 413,479 | +0 (+0.0%) |
438,900
|
337,656
|
465,064
|
6
|
0 |
2024/03/07 | 413,479 | +0 (+0.0%) |
438,900
|
337,656
|
465,064
|
6
|
0 |
2024/03/06 | 413,479 | +0 (+0.0%) |
438,900
|
337,656
|
465,064
|
6
|
0 |
2024/03/05 | 413,479 | +0 (+0.0%) |
438,900
|
337,656
|
465,064
|
6
|
0 |
2024/03/04 | 413,479 | +0 (+0.0%) |
438,900
|
337,656
|
465,064
|
6
|
0 |
2024/03/03 | 413,479 | -66,795 (-13.91%) |
438,900
|
337,656
|
465,064
|
6
|
0 |
2024/03/02 | 480,274 | +0 (+0.0%) |
438,900
|
422,070
|
581,331
|
6
|
0 |
2024/03/01 | 480,274 | +0 (+0.0%) |
438,900
|
422,070
|
581,331
|
6
|
0 |
2024/02/29 | 480,274 | +33,728 (+7.55%) |
438,900
|
422,070
|
581,331
|
6
|
0 |
2024/02/28 | 446,546 | +33,067 (+8.0%) |
438,900
|
344,410
|
569,932
|
6
|
0 |
2024/02/27 | 413,479 | +0 (+0.0%) |
438,900
|
337,656
|
465,064
|
6
|
0 |
2024/02/26 | 413,479 | +0 (+0.0%) |
438,900
|
337,656
|
465,064
|
6
|
0 |
2024/02/25 | 413,479 | +0 (+0.0%) |
438,900
|
337,656
|
465,064
|
6
|
0 |
2024/02/24 | 413,479 | +0 (+0.0%) |
438,900
|
337,656
|
465,064
|
6
|
0 |
2024/02/23 | 413,479 | +0 (+0.0%) |
438,900
|
337,656
|
465,064
|
6
|
0 |
2024/02/22 | 413,479 | +0 (+0.0%) |
438,900
|
337,656
|
465,064
|
6
|
0 |
2024/02/21 | 413,479 | +0 (+0.0%) |
438,900
|
337,656
|
465,064
|
6
|
0 |
2024/02/20 | 413,479 | -66,795 (-13.91%) |
438,900
|
337,656
|
465,064
|
6
|
0 |
2024/02/19 | 480,274 | +0 (+0.0%) |
438,900
|
422,070
|
581,331
|
6
|
0 |
2024/02/18 | 480,274 | +0 (+0.0%) |
438,900
|
422,070
|
581,331
|
6
|
0 |
2024/02/17 | 480,274 | +0 (+0.0%) |
438,900
|
422,070
|
581,331
|
6
|
0 |
2024/02/16 | 480,274 | +19,378 (+4.2%) |
438,900
|
422,070
|
581,331
|
6
|
0 |
2024/02/15 | 460,896 | +0 (+0.0%) |
438,900
|
422,070
|
569,932
|
6
|
0 |
2024/02/14 | 460,896 | +47,417 (+11.47%) |
438,900
|
422,070
|
569,932
|
6
|
0 |
2024/02/13 | 413,479 | +0 (+0.0%) |
438,900
|
337,656
|
465,064
|
6
|
0 |
2024/02/12 | 413,479 | -25,421 (-5.79%) |
438,900
|
337,656
|
465,064
|
6
|
0 |
2024/02/11 | 438,900 | +0 (+0.0%) |
438,900
|
438,900
|
438,900
|
2
|
0 |
2024/02/10 | 438,900 | +0 (+0.0%) |
438,900
|
438,900
|
438,900
|
2
|
0 |
2024/02/09 | 438,900 | +0 (+0.0%) |
438,900
|
438,900
|
438,900
|
2
|
0 |
2024/02/08 | 438,900 | +0 (+0.0%) |
438,900
|
438,900
|
438,900
|
2
|
0 |
2024/02/07 | 438,900 | +0 (+0.0%) |
438,900
|
438,900
|
438,900
|
2
|
0 |
2024/02/06 | 438,900 | +0 (+0.0%) |
438,900
|
438,900
|
438,900
|
2
|
0 |
2024/02/05 | 438,900 | +0 (+0.0%) |
438,900
|
438,900
|
438,900
|
2
|
0 |
2024/02/04 | 438,900 | +0 (+0.0%) |
438,900
|
438,900
|
438,900
|
2
|
0 |
2024/02/03 | 438,900 | +0 (+0.0%) |
438,900
|
438,900
|
438,900
|
2
|
0 |
2024/02/02 | 438,900 | +0 (+0.0%) |
438,900
|
438,900
|
438,900
|
2
|
0 |
2024/02/01 | 438,900 | +0 (+0.0%) |
438,900
|
438,900
|
438,900
|
2
|
0 |
2024/01/31 | 438,900 | +0 (+0.0%) |
438,900
|
438,900
|
438,900
|
2
|
0 |
2024/01/30 | 438,900 | +0 (+0.0%) |
438,900
|
438,900
|
438,900
|
2
|
0 |
2024/01/29 | 438,900 | +0 (+0.0%) |
438,900
|
438,900
|
438,900
|
2
|
0 |
2024/01/28 | 438,900 | +0 (+0.0%) |
438,900
|
438,900
|
438,900
|
2
|
0 |
2024/01/27 | 438,900 | +0 (+0.0%) |
438,900
|
438,900
|
438,900
|
2
|
0 |
2024/01/26 | 438,900 | +0 (+0.0%) |
438,900
|
438,900
|
438,900
|
2
|
0 |
2024/01/25 | 438,900 | +0 (+0.0%) |
438,900
|
438,900
|
438,900
|
2
|
0 |
2024/01/24 | 438,900 | +0 (+0.0%) |
438,900
|
438,900
|
438,900
|
2
|
0 |
2024/01/23 | 438,900 | +0 (+0.0%) |
438,900
|
438,900
|
438,900
|
2
|
0 |
2024/01/22 | 438,900 | +0 (+0.0%) |
438,900
|
438,900
|
438,900
|
2
|
0 |
2024/01/21 | 438,900 | -33,510 (-7.09%) |
438,900
|
438,900
|
438,900
|
2
|
0 |
2024/01/20 | 472,410 | +36,307 (+8.33%) |
438,900
|
430,511
|
581,331
|
4
|
0 |
2024/01/19 | 436,103 | +1,637 (+0.38%) |
438,900
|
430,511
|
438,900
|
3
|
0 |
2024/01/18 | 434,466 | +4,289 (+1.0%) |
438,900
|
365,934
|
494,132
|
4
|
0 |
2024/01/17 | 430,177 | -4,289 (-0.99%) |
438,900
|
358,759
|
494,132
|
6
|
0 |
2024/01/16 | 434,466 | +0 (+0.0%) |
438,900
|
365,934
|
494,132
|
4
|
0 |
2024/01/15 | 434,466 | +4,289 (+1.0%) |
438,900
|
365,934
|
494,132
|
4
|
0 |
2024/01/14 | 430,177 | +0 (+0.0%) |
438,900
|
358,759
|
494,132
|
6
|
0 |
2024/01/13 | 430,177 | +0 (+0.0%) |
438,900
|
358,759
|
494,132
|
6
|
0 |
2024/01/12 | 430,177 | -4,289 (-0.99%) |
438,900
|
358,759
|
494,132
|
6
|
0 |
2024/01/11 | 434,466 | -37,944 (-8.03%) |
438,900
|
365,934
|
494,132
|
4
|
0 |
2024/01/10 | 472,410 | -13,967 (-2.87%) |
438,900
|
430,511
|
581,331
|
4
|
0 |
2024/01/09 | 486,377 | +6,103 (+1.27%) |
438,900
|
438,900
|
581,331
|
3
|
0 |
2024/01/08 | 480,274 | +0 (+0.0%) |
438,900
|
422,070
|
581,331
|
6
|
0 |
2024/01/07 | 480,274 | +7,864 (+1.66%) |
438,900
|
422,070
|
581,331
|
6
|
0 |
2024/01/06 | 472,410 | +0 (+0.0%) |
438,900
|
430,511
|
581,331
|
4
|
0 |
2024/01/05 | 472,410 | -7,864 (-1.64%) |
438,900
|
430,511
|
581,331
|
4
|
0 |
2024/01/04 | 480,274 | +0 (+0.0%) |
438,900
|
422,070
|
581,331
|
6
|
0 |
2024/01/03 | 480,274 | +0 (+0.0%) |
438,900
|
422,070
|
581,331
|
6
|
0 |
2024/01/02 | 480,274 | +0 (+0.0%) |
438,900
|
422,070
|
581,331
|
6
|
0 |
2024/01/01 | 480,274 | +0 (+0.0%) |
438,900
|
422,070
|
581,331
|
6
|
0 |