日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 480,274 | +0 (+0.0%) |
438,900
|
422,070
|
581,331
|
6
|
0 |
2023/12/30 | 480,274 | --- |
438,900
|
422,070
|
581,331
|
6
|
0 |
2023/12/27 | 480,274 | +0 (+0.0%) |
438,900
|
422,070
|
581,331
|
6
|
N/A |
2023/12/26 | 480,274 | +0 (+0.0%) |
438,900
|
422,070
|
581,331
|
6
|
N/A |
2023/12/25 | 480,274 | +0 (+0.0%) |
438,900
|
422,070
|
581,331
|
6
|
N/A |
2023/12/24 | 480,274 | -8,274 (-1.69%) |
438,900
|
422,070
|
581,331
|
6
|
0 |
2023/12/23 | 488,548 | +8,274 (+1.72%) |
438,900
|
422,070
|
581,331
|
5
|
0 |
2023/12/22 | 480,274 | +0 (+0.0%) |
438,900
|
422,070
|
581,331
|
6
|
0 |
2023/12/21 | 480,274 | +0 (+0.0%) |
438,900
|
422,070
|
581,331
|
6
|
0 |
2023/12/20 | 480,274 | +9,689 (+2.06%) |
438,900
|
422,070
|
581,331
|
6
|
0 |
2023/12/19 | 470,585 | +23,709 (+5.31%) |
438,900
|
422,070
|
569,932
|
6
|
0 |
2023/12/18 | 446,876 | +0 (+0.0%) |
438,900
|
379,863
|
523,198
|
6
|
0 |
2023/12/17 | 446,876 | +0 (+0.0%) |
438,900
|
379,863
|
523,198
|
6
|
0 |
2023/12/16 | 446,876 | -1,595 (-0.36%) |
438,900
|
379,863
|
523,198
|
6
|
0 |
2023/12/15 | 448,471 | +1,595 (+0.36%) |
438,900
|
379,863
|
523,198
|
5
|
0 |
2023/12/14 | 446,876 | +0 (+0.0%) |
438,900
|
379,863
|
523,198
|
6
|
0 |
2023/12/13 | 446,876 | +0 (+0.0%) |
438,900
|
379,863
|
523,198
|
6
|
0 |
2023/12/12 | 446,876 | +0 (+0.0%) |
438,900
|
379,863
|
523,198
|
6
|
0 |
2023/12/11 | 446,876 | +0 (+0.0%) |
438,900
|
379,863
|
523,198
|
6
|
0 |
2023/12/10 | 446,876 | +0 (+0.0%) |
438,900
|
379,863
|
523,198
|
6
|
0 |
2023/12/09 | 446,876 | +0 (+0.0%) |
438,900
|
379,863
|
523,198
|
6
|
0 |
2023/12/08 | 446,876 | +0 (+0.0%) |
438,900
|
379,863
|
523,198
|
6
|
0 |
2023/12/07 | 446,876 | +0 (+0.0%) |
438,900
|
379,863
|
523,198
|
6
|
0 |
2023/12/06 | 446,876 | -9,689 (-2.12%) |
438,900
|
379,863
|
523,198
|
6
|
0 |
2023/12/05 | 456,565 | -23,709 (-4.94%) |
438,900
|
379,863
|
581,331
|
6
|
0 |
2023/12/04 | 480,274 | +0 (+0.0%) |
438,900
|
422,070
|
581,331
|
6
|
0 |
2023/12/03 | 480,274 | +0 (+0.0%) |
438,900
|
422,070
|
581,331
|
6
|
0 |
2023/12/02 | 480,274 | +0 (+0.0%) |
438,900
|
422,070
|
581,331
|
6
|
0 |
2023/12/01 | 480,274 | +0 (+0.0%) |
438,900
|
422,070
|
581,331
|
6
|
0 |
2023/11/30 | 480,274 | +0 (+0.0%) |
438,900
|
422,070
|
581,331
|
6
|
0 |
2023/11/29 | 480,274 | +0 (+0.0%) |
438,900
|
422,070
|
581,331
|
6
|
0 |
2023/11/28 | 480,274 | +33,398 (+7.47%) |
438,900
|
422,070
|
581,331
|
6
|
0 |
2023/11/27 | 446,876 | +0 (+0.0%) |
438,900
|
379,863
|
523,198
|
6
|
0 |
2023/11/26 | 446,876 | +0 (+0.0%) |
438,900
|
379,863
|
523,198
|
6
|
0 |
2023/11/25 | 446,876 | +0 (+0.0%) |
438,900
|
379,863
|
523,198
|
6
|
0 |
2023/11/24 | 446,876 | +0 (+0.0%) |
438,900
|
379,863
|
523,198
|
6
|
0 |
2023/11/23 | 446,876 | +0 (+0.0%) |
438,900
|
379,863
|
523,198
|
6
|
0 |
2023/11/22 | 446,876 | +0 (+0.0%) |
438,900
|
379,863
|
523,198
|
6
|
0 |
2023/11/21 | 446,876 | +0 (+0.0%) |
438,900
|
379,863
|
523,198
|
6
|
0 |
2023/11/20 | 446,876 | +0 (+0.0%) |
438,900
|
379,863
|
523,198
|
6
|
0 |
2023/11/19 | 446,876 | +0 (+0.0%) |
438,900
|
379,863
|
523,198
|
6
|
0 |
2023/11/18 | 446,876 | -33,398 (-6.95%) |
438,900
|
379,863
|
523,198
|
6
|
0 |
2023/11/17 | 480,274 | +0 (+0.0%) |
438,900
|
422,070
|
581,331
|
6
|
0 |
2023/11/16 | 480,274 | +33,728 (+7.55%) |
438,900
|
422,070
|
581,331
|
6
|
0 |
2023/11/15 | 446,546 | +0 (+0.0%) |
438,900
|
344,410
|
569,932
|
6
|
0 |
2023/11/14 | 446,546 | +33,067 (+8.0%) |
438,900
|
344,410
|
569,932
|
6
|
0 |
2023/11/13 | 413,479 | +0 (+0.0%) |
438,900
|
337,656
|
465,064
|
6
|
1以上 |
2023/11/12 | 413,479 | +0 (+0.0%) |
438,900
|
337,656
|
465,064
|
6
|
0 |
2023/11/11 | 413,479 | +0 (+0.0%) |
438,900
|
337,656
|
465,064
|
6
|
0 |
2023/11/10 | 413,479 | +0 (+0.0%) |
438,900
|
337,656
|
465,064
|
6
|
0 |
2023/11/09 | 413,479 | +0 (+0.0%) |
438,900
|
337,656
|
465,064
|
6
|
0 |
2023/11/08 | 413,479 | +0 (+0.0%) |
438,900
|
337,656
|
465,064
|
6
|
0 |
2023/11/07 | 413,479 | +0 (+0.0%) |
438,900
|
337,656
|
465,064
|
6
|
0 |
2023/11/06 | 413,479 | +0 (+0.0%) |
438,900
|
337,656
|
465,064
|
6
|
0 |
2023/11/05 | 413,479 | +0 (+0.0%) |
438,900
|
337,656
|
465,064
|
6
|
0 |
2023/11/04 | 413,479 | +0 (+0.0%) |
438,900
|
337,656
|
465,064
|
6
|
0 |
2023/11/03 | 413,479 | +0 (+0.0%) |
438,900
|
337,656
|
465,064
|
6
|
0 |
2023/11/02 | 413,479 | +0 (+0.0%) |
438,900
|
337,656
|
465,064
|
6
|
0 |
2023/11/01 | 413,479 | +0 (+0.0%) |
438,900
|
337,656
|
465,064
|
6
|
0 |
2023/10/31 | 413,479 | +0 (+0.0%) |
438,900
|
337,656
|
465,064
|
6
|
0 |
2023/10/30 | 413,479 | +0 (+0.0%) |
438,900
|
337,656
|
465,064
|
6
|
0 |
2023/10/29 | 413,479 | +0 (+0.0%) |
438,900
|
337,656
|
465,064
|
6
|
0 |
2023/10/28 | 413,479 | +0 (+0.0%) |
438,900
|
337,656
|
465,064
|
6
|
0 |
2023/10/27 | 413,479 | +0 (+0.0%) |
438,900
|
337,656
|
465,064
|
6
|
0 |
2023/10/26 | 413,479 | +0 (+0.0%) |
438,900
|
337,656
|
465,064
|
6
|
0 |
2023/10/25 | 413,479 | -66,795 (-13.91%) |
438,900
|
337,656
|
465,064
|
6
|
0 |
2023/10/24 | 480,274 | +0 (+0.0%) |
438,900
|
422,070
|
581,331
|
6
|
0 |
2023/10/23 | 480,274 | +0 (+0.0%) |
438,900
|
422,070
|
581,331
|
6
|
0 |
2023/10/22 | 480,274 | +0 (+0.0%) |
438,900
|
422,070
|
581,331
|
6
|
0 |
2023/10/21 | 480,274 | +0 (+0.0%) |
438,900
|
422,070
|
581,331
|
6
|
0 |
2023/10/20 | 480,274 | +0 (+0.0%) |
438,900
|
422,070
|
581,331
|
6
|
0 |
2023/10/19 | 480,274 | +0 (+0.0%) |
438,900
|
422,070
|
581,331
|
6
|
0 |
2023/10/18 | 480,274 | +66,795 (+16.15%) |
438,900
|
422,070
|
581,331
|
6
|
0 |
2023/10/17 | 413,479 | +0 (+0.0%) |
438,900
|
337,656
|
465,064
|
6
|
0 |
2023/10/16 | 413,479 | +0 (+0.0%) |
438,900
|
337,656
|
465,064
|
6
|
0 |
2023/10/15 | 413,479 | +0 (+0.0%) |
438,900
|
337,656
|
465,064
|
6
|
0 |
2023/10/14 | 413,479 | +0 (+0.0%) |
438,900
|
337,656
|
465,064
|
6
|
0 |
2023/10/13 | 413,479 | +0 (+0.0%) |
438,900
|
337,656
|
465,064
|
6
|
0 |
2023/10/12 | 413,479 | +0 (+0.0%) |
438,900
|
337,656
|
465,064
|
6
|
0 |
2023/10/11 | 413,479 | +0 (+0.0%) |
438,900
|
337,656
|
465,064
|
6
|
0 |
2023/10/10 | 413,479 | +0 (+0.0%) |
438,900
|
337,656
|
465,064
|
6
|
0 |
2023/10/09 | 413,479 | +0 (+0.0%) |
438,900
|
337,656
|
465,064
|
6
|
0 |
2023/10/08 | 413,479 | +0 (+0.0%) |
438,900
|
337,656
|
465,064
|
6
|
0 |
2023/10/07 | 413,479 | +0 (+0.0%) |
438,900
|
337,656
|
465,064
|
6
|
0 |
2023/10/06 | 413,479 | +0 (+0.0%) |
438,900
|
337,656
|
465,064
|
6
|
0 |
2023/10/05 | 413,479 | -66,795 (-13.91%) |
438,900
|
337,656
|
465,064
|
6
|
0 |
2023/10/04 | 480,274 | +0 (+0.0%) |
438,900
|
422,070
|
581,331
|
6
|
0 |
2023/10/03 | 480,274 | +0 (+0.0%) |
438,900
|
422,070
|
581,331
|
6
|
0 |
2023/10/02 | 480,274 | +0 (+0.0%) |
438,900
|
422,070
|
581,331
|
6
|
0 |
2023/10/01 | 480,274 | +0 (+0.0%) |
438,900
|
422,070
|
581,331
|
6
|
0 |
2023/09/30 | 480,274 | +0 (+0.0%) |
438,900
|
422,070
|
581,331
|
6
|
0 |
2023/09/29 | 480,274 | +0 (+0.0%) |
438,900
|
422,070
|
581,331
|
6
|
0 |
2023/09/28 | 480,274 | +57,201 (+13.52%) |
438,900
|
422,070
|
581,331
|
6
|
0 |
2023/09/27 | 423,073 | +0 (+0.0%) |
438,900
|
337,656
|
494,132
|
6
|
0 |
2023/09/26 | 423,073 | +0 (+0.0%) |
438,900
|
337,656
|
494,132
|
6
|
0 |
2023/09/25 | 423,073 | +0 (+0.0%) |
438,900
|
337,656
|
494,132
|
6
|
0 |
2023/09/24 | 423,073 | +0 (+0.0%) |
438,900
|
337,656
|
494,132
|
6
|
0 |
2023/09/23 | 423,073 | +0 (+0.0%) |
438,900
|
337,656
|
494,132
|
6
|
0 |
2023/09/22 | 423,073 | +0 (+0.0%) |
438,900
|
337,656
|
494,132
|
6
|
0 |
2023/09/21 | 423,073 | +0 (+0.0%) |
438,900
|
337,656
|
494,132
|
6
|
0 |
2023/09/20 | 423,073 | -55,301 (-11.56%) |
438,900
|
337,656
|
494,132
|
6
|
0 |
2023/09/19 | 478,374 | +0 (+0.0%) |
438,900
|
422,070
|
569,932
|
6
|
0 |
2023/09/18 | 478,374 | +0 (+0.0%) |
438,900
|
422,070
|
569,932
|
6
|
0 |
2023/09/17 | 478,374 | +0 (+0.0%) |
438,900
|
422,070
|
569,932
|
6
|
0 |
2023/09/16 | 478,374 | +1,863 (+0.39%) |
438,900
|
422,070
|
569,932
|
6
|
0 |
2023/09/15 | 476,511 | +0 (+0.0%) |
438,900
|
422,070
|
569,932
|
6
|
0 |
2023/09/14 | 476,511 | +0 (+0.0%) |
438,900
|
422,070
|
569,932
|
6
|
0 |
2023/09/13 | 476,511 | +16,643 (+3.62%) |
438,900
|
422,070
|
569,932
|
6
|
0 |
2023/09/12 | 459,868 | +42,477 (+10.18%) |
434,705
|
409,940
|
569,932
|
8
|
0 |
2023/09/11 | 417,391 | +0 (+0.0%) |
424,420
|
337,656
|
484,442
|
8
|
0 |
2023/09/10 | 417,391 | +0 (+0.0%) |
424,420
|
337,656
|
484,442
|
8
|
1以上 |
2023/09/09 | 417,391 | +0 (+0.0%) |
424,420
|
337,656
|
484,442
|
8
|
0 |
2023/09/08 | 417,391 | +0 (+0.0%) |
424,420
|
337,656
|
484,442
|
8
|
0 |
2023/09/07 | 417,391 | +0 (+0.0%) |
424,420
|
337,656
|
484,442
|
8
|
0 |
2023/09/06 | 417,391 | +0 (+0.0%) |
424,420
|
337,656
|
484,442
|
8
|
0 |
2023/09/05 | 417,391 | -43,874 (-9.51%) |
424,420
|
337,656
|
484,442
|
8
|
0 |
2023/09/04 | 461,265 | +0 (+0.0%) |
434,705
|
409,940
|
569,932
|
8
|
0 |
2023/09/03 | 461,265 | +0 (+0.0%) |
434,705
|
409,940
|
569,932
|
8
|
0 |
2023/09/02 | 461,265 | +1,397 (+0.3%) |
434,705
|
409,940
|
569,932
|
8
|
0 |
2023/09/01 | 459,868 | +0 (+0.0%) |
434,705
|
409,940
|
569,932
|
8
|
0 |
2023/08/31 | 459,868 | +30,095 (+7.0%) |
434,705
|
409,940
|
569,932
|
8
|
0 |
2023/08/30 | 429,773 | +0 (+0.0%) |
424,420
|
358,759
|
512,938
|
8
|
0 |
2023/08/29 | 429,773 | +0 (+0.0%) |
424,420
|
358,759
|
512,938
|
8
|
0 |
2023/08/28 | 429,773 | +0 (+0.0%) |
424,420
|
358,759
|
512,938
|
8
|
0 |
2023/08/27 | 429,773 | +0 (+0.0%) |
424,420
|
358,759
|
512,938
|
8
|
0 |
2023/08/26 | 429,773 | +0 (+0.0%) |
424,420
|
358,759
|
512,938
|
8
|
0 |
2023/08/25 | 429,773 | +0 (+0.0%) |
424,420
|
358,759
|
512,938
|
8
|
0 |
2023/08/24 | 429,773 | -30,095 (-6.54%) |
424,420
|
358,759
|
512,938
|
8
|
0 |
2023/08/23 | 459,868 | +0 (+0.0%) |
434,705
|
409,940
|
569,932
|
8
|
0 |
2023/08/22 | 459,868 | +0 (+0.0%) |
434,705
|
409,940
|
569,932
|
8
|
0 |
2023/08/21 | 459,868 | +0 (+0.0%) |
434,705
|
409,940
|
569,932
|
8
|
0 |
2023/08/20 | 459,868 | -8,660 (-1.85%) |
434,705
|
409,940
|
569,932
|
8
|
0 |
2023/08/19 | 468,528 | -6,535 (-1.38%) |
434,705
|
409,940
|
639,210
|
8
|
0 |
2023/08/18 | 475,063 | +0 (+0.0%) |
438,900
|
409,940
|
639,210
|
8
|
0 |
2023/08/17 | 475,063 | +0 (+0.0%) |
438,900
|
409,940
|
639,210
|
8
|
0 |
2023/08/16 | 475,063 | +0 (+0.0%) |
438,900
|
409,940
|
639,210
|
8
|
0 |
2023/08/15 | 475,063 | +0 (+0.0%) |
438,900
|
409,940
|
639,210
|
8
|
0 |
2023/08/14 | 475,063 | +0 (+0.0%) |
438,900
|
409,940
|
639,210
|
8
|
0 |
2023/08/13 | 475,063 | +0 (+0.0%) |
438,900
|
409,940
|
639,210
|
8
|
0 |
2023/08/12 | 475,063 | +31,949 (+7.21%) |
438,900
|
409,940
|
639,210
|
8
|
0 |
2023/08/11 | 443,114 | +0 (+0.0%) |
424,655
|
358,759
|
575,190
|
8
|
0 |
2023/08/10 | 443,114 | +0 (+0.0%) |
424,655
|
358,759
|
575,190
|
8
|
0 |
2023/08/09 | 443,114 | +0 (+0.0%) |
424,655
|
358,759
|
575,190
|
8
|
0 |
2023/08/08 | 443,114 | +0 (+0.0%) |
424,655
|
358,759
|
575,190
|
8
|
0 |
2023/08/07 | 443,114 | +0 (+0.0%) |
424,655
|
358,759
|
575,190
|
8
|
0 |
2023/08/06 | 443,114 | +0 (+0.0%) |
424,655
|
358,759
|
575,190
|
8
|
0 |
2023/08/05 | 443,114 | -30,381 (-6.42%) |
424,655
|
358,759
|
575,190
|
8
|
0 |
2023/08/04 | 473,495 | +0 (+0.0%) |
438,900
|
409,940
|
626,670
|
8
|
0 |
2023/08/03 | 473,495 | +0 (+0.0%) |
438,900
|
409,940
|
626,670
|
8
|
0 |
2023/08/02 | 473,495 | +0 (+0.0%) |
438,900
|
409,940
|
626,670
|
8
|
0 |
2023/08/01 | 473,495 | +0 (+0.0%) |
438,900
|
409,940
|
626,670
|
8
|
0 |
2023/07/31 | 473,495 | +0 (+0.0%) |
438,900
|
409,940
|
626,670
|
8
|
0 |
2023/07/30 | 473,495 | +0 (+0.0%) |
438,900
|
409,940
|
626,670
|
8
|
0 |
2023/07/29 | 473,495 | +0 (+0.0%) |
438,900
|
409,940
|
626,670
|
8
|
0 |
2023/07/28 | 473,495 | +0 (+0.0%) |
438,900
|
409,940
|
626,670
|
8
|
0 |
2023/07/27 | 473,495 | +11,312 (+2.45%) |
438,900
|
409,940
|
626,670
|
8
|
0 |
2023/07/26 | 462,183 | +47,555 (+11.47%) |
436,700
|
379,863
|
626,670
|
8
|
0 |
2023/07/25 | 414,628 | +0 (+0.0%) |
409,940
|
379,863
|
438,900
|
5
|
0 |
2023/07/24 | 414,628 | +0 (+0.0%) |
409,940
|
379,863
|
438,900
|
5
|
0 |
2023/07/23 | 414,628 | -4,045 (-0.97%) |
409,940
|
379,863
|
438,900
|
5
|
0 |
2023/07/22 | 418,673 | +0 (+0.0%) |
422,220
|
379,863
|
438,900
|
6
|
0 |
2023/07/21 | 418,673 | +0 (+0.0%) |
422,220
|
379,863
|
438,900
|
6
|
0 |
2023/07/20 | 418,673 | -15,083 (-3.48%) |
422,220
|
379,863
|
438,900
|
6
|
1以上 |
2023/07/19 | 433,756 | +0 (+0.0%) |
430,485
|
409,940
|
482,790
|
6
|
0 |
2023/07/18 | 433,756 | +0 (+0.0%) |
430,485
|
409,940
|
482,790
|
6
|
0 |
2023/07/17 | 433,756 | +0 (+0.0%) |
430,485
|
409,940
|
482,790
|
6
|
0 |
2023/07/16 | 433,756 | +0 (+0.0%) |
430,485
|
409,940
|
482,790
|
6
|
0 |
2023/07/15 | 433,756 | +0 (+0.0%) |
430,485
|
409,940
|
482,790
|
6
|
0 |
2023/07/14 | 433,756 | +8,048 (+1.89%) |
430,485
|
409,940
|
482,790
|
6
|
0 |
2023/07/13 | 425,708 | +7,035 (+1.68%) |
428,285
|
409,940
|
438,900
|
6
|
0 |
2023/07/12 | 418,673 | +0 (+0.0%) |
422,220
|
379,863
|
438,900
|
6
|
0 |
2023/07/11 | 418,673 | +0 (+0.0%) |
422,220
|
379,863
|
438,900
|
6
|
0 |
2023/07/10 | 418,673 | +0 (+0.0%) |
422,220
|
379,863
|
438,900
|
6
|
0 |
2023/07/09 | 418,673 | +0 (+0.0%) |
422,220
|
379,863
|
438,900
|
6
|
0 |
2023/07/08 | 418,673 | +0 (+0.0%) |
422,220
|
379,863
|
438,900
|
6
|
0 |
2023/07/07 | 418,673 | +0 (+0.0%) |
422,220
|
379,863
|
438,900
|
6
|
0 |
2023/07/06 | 418,673 | +7,846 (+1.91%) |
422,220
|
379,863
|
438,900
|
6
|
0 |
2023/07/05 | 410,827 | +0 (+0.0%) |
409,940
|
379,863
|
438,900
|
6
|
0 |
2023/07/04 | 410,827 | -13,123 (-3.1%) |
409,940
|
379,863
|
438,900
|
6
|
0 |
2023/07/03 | 423,950 | +0 (+0.0%) |
422,070
|
409,940
|
438,900
|
5
|
0 |
2023/07/02 | 423,950 | +0 (+0.0%) |
422,070
|
409,940
|
438,900
|
5
|
0 |
2023/07/01 | 423,950 | +21,186 (+5.26%) |
422,070
|
409,940
|
438,900
|
5
|
0 |
2023/06/30 | 402,764 | +1,918 (+0.48%) |
409,940
|
349,800
|
438,900
|
7
|
0 |
2023/06/29 | 400,846 | +5,276 (+1.33%) |
409,940
|
349,800
|
438,900
|
8
|
0 |
2023/06/28 | 395,570 | +0 (+0.0%) |
398,680
|
349,800
|
438,900
|
8
|
1以上 |
2023/06/27 | 395,570 | +0 (+0.0%) |
398,680
|
349,800
|
438,900
|
8
|
1以上 |
2023/06/26 | 395,570 | +0 (+0.0%) |
398,680
|
349,800
|
438,900
|
8
|
0 |
2023/06/25 | 395,570 | +0 (+0.0%) |
398,680
|
349,800
|
438,900
|
8
|
0 |
2023/06/24 | 395,570 | +0 (+0.0%) |
398,680
|
349,800
|
438,900
|
8
|
0 |
2023/06/23 | 395,570 | -10,666 (-2.63%) |
398,680
|
349,800
|
438,900
|
8
|
0 |
2023/06/22 | 406,236 | +1,235 (+0.3%) |
416,005
|
349,800
|
438,900
|
8
|
0 |
2023/06/21 | 405,001 | +0 (+0.0%) |
426,305
|
349,800
|
438,900
|
6
|
0 |
2023/06/20 | 405,001 | +0 (+0.0%) |
426,305
|
349,800
|
438,900
|
6
|
0 |
2023/06/19 | 405,001 | +0 (+0.0%) |
426,305
|
349,800
|
438,900
|
6
|
0 |
2023/06/18 | 405,001 | +0 (+0.0%) |
426,305
|
349,800
|
438,900
|
6
|
0 |
2023/06/17 | 405,001 | +0 (+0.0%) |
426,305
|
349,800
|
438,900
|
6
|
0 |
2023/06/16 | 405,001 | +0 (+0.0%) |
426,305
|
349,800
|
438,900
|
6
|
0 |
2023/06/15 | 405,001 | +0 (+0.0%) |
426,305
|
349,800
|
438,900
|
6
|
0 |
2023/06/14 | 405,001 | +0 (+0.0%) |
426,305
|
349,800
|
438,900
|
6
|
0 |
2023/06/13 | 405,001 | +14,221 (+3.64%) |
426,305
|
349,800
|
438,900
|
6
|
0 |
2023/06/12 | 390,780 | +0 (+0.0%) |
383,641
|
349,800
|
438,900
|
6
|
0 |
2023/06/11 | 390,780 | +0 (+0.0%) |
383,641
|
349,800
|
438,900
|
6
|
0 |
2023/06/10 | 390,780 | +0 (+0.0%) |
383,641
|
349,800
|
438,900
|
6
|
0 |
2023/06/09 | 390,780 | +0 (+0.0%) |
383,641
|
349,800
|
438,900
|
6
|
0 |
2023/06/08 | 390,780 | +0 (+0.0%) |
383,641
|
349,800
|
438,900
|
6
|
0 |
2023/06/07 | 390,780 | +0 (+0.0%) |
383,641
|
349,800
|
438,900
|
6
|
0 |
2023/06/06 | 390,780 | +0 (+0.0%) |
383,641
|
349,800
|
438,900
|
6
|
0 |
2023/06/05 | 390,780 | +0 (+0.0%) |
383,641
|
349,800
|
438,900
|
6
|
0 |
2023/06/04 | 390,780 | +0 (+0.0%) |
383,641
|
349,800
|
438,900
|
6
|
0 |
2023/06/03 | 390,780 | -14,221 (-3.51%) |
383,641
|
349,800
|
438,900
|
6
|
0 |
2023/06/02 | 405,001 | +0 (+0.0%) |
426,305
|
349,800
|
438,900
|
6
|
0 |
2023/06/01 | 405,001 | +0 (+0.0%) |
426,305
|
349,800
|
438,900
|
6
|
0 |
2023/05/31 | 405,001 | +0 (+0.0%) |
426,305
|
349,800
|
438,900
|
6
|
0 |
2023/05/30 | 405,001 | +14,221 (+3.64%) |
426,305
|
349,800
|
438,900
|
6
|
0 |
2023/05/29 | 390,780 | +0 (+0.0%) |
383,641
|
349,800
|
438,900
|
6
|
0 |
2023/05/28 | 390,780 | +0 (+0.0%) |
383,641
|
349,800
|
438,900
|
6
|
0 |
2023/05/27 | 390,780 | +0 (+0.0%) |
383,641
|
349,800
|
438,900
|
6
|
0 |
2023/05/26 | 390,780 | +0 (+0.0%) |
383,641
|
349,800
|
438,900
|
6
|
0 |
2023/05/25 | 390,780 | +0 (+0.0%) |
383,641
|
349,800
|
438,900
|
6
|
0 |
2023/05/24 | 390,780 | -14,221 (-3.51%) |
383,641
|
349,800
|
438,900
|
6
|
0 |
2023/05/23 | 405,001 | +0 (+0.0%) |
426,305
|
349,800
|
438,900
|
6
|
0 |
2023/05/22 | 405,001 | +0 (+0.0%) |
426,305
|
349,800
|
438,900
|
6
|
0 |
2023/05/21 | 405,001 | +0 (+0.0%) |
426,305
|
349,800
|
438,900
|
6
|
0 |
2023/05/20 | 405,001 | +7,034 (+1.77%) |
426,305
|
349,800
|
438,900
|
6
|
0 |
2023/05/19 | 397,967 | +0 (+0.0%) |
405,201
|
349,800
|
438,900
|
6
|
0 |
2023/05/18 | 397,967 | +0 (+0.0%) |
405,201
|
349,800
|
438,900
|
6
|
0 |
2023/05/17 | 397,967 | +7,187 (+1.84%) |
405,201
|
349,800
|
438,900
|
6
|
0 |
2023/05/16 | 390,780 | +0 (+0.0%) |
383,641
|
349,800
|
438,900
|
6
|
0 |