| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2024/12/31 | 419,220 | +0 (+0.0%) |
419,220
|
408,600
|
429,840
|
4
|
0 |
| 2024/12/30 | 419,220 | +9,929 (+2.43%) |
419,220
|
408,600
|
429,840
|
4
|
0 |
| 2024/12/29 | 409,291 | +0 (+0.0%) |
415,335
|
356,796
|
429,840
|
6
|
0 |
| 2024/12/28 | 409,291 | +0 (+0.0%) |
415,335
|
356,796
|
429,840
|
6
|
0 |
| 2024/12/27 | 409,291 | -2,468 (-0.6%) |
415,335
|
356,796
|
429,840
|
6
|
1以上 |
| 2024/12/26 | 411,759 | -1,580 (-0.38%) |
415,335
|
371,606
|
429,840
|
6
|
0 |
| 2024/12/25 | 413,339 | +0 (+0.0%) |
425,955
|
371,606
|
429,840
|
4
|
0 |
| 2024/12/24 | 413,339 | +0 (+0.0%) |
425,955
|
371,606
|
429,840
|
4
|
0 |
| 2024/12/23 | 413,339 | +0 (+0.0%) |
425,955
|
371,606
|
429,840
|
4
|
0 |
| 2024/12/22 | 413,339 | +0 (+0.0%) |
425,955
|
371,606
|
429,840
|
4
|
0 |
| 2024/12/21 | 413,339 | +0 (+0.0%) |
425,955
|
371,606
|
429,840
|
4
|
0 |
| 2024/12/20 | 413,339 | +0 (+0.0%) |
425,955
|
371,606
|
429,840
|
4
|
0 |
| 2024/12/19 | 413,339 | +0 (+0.0%) |
425,955
|
371,606
|
429,840
|
4
|
0 |
| 2024/12/18 | 413,339 | +0 (+0.0%) |
425,955
|
371,606
|
429,840
|
4
|
0 |
| 2024/12/17 | 413,339 | +0 (+0.0%) |
425,955
|
371,606
|
429,840
|
4
|
0 |
| 2024/12/16 | 413,339 | +0 (+0.0%) |
425,955
|
371,606
|
429,840
|
4
|
0 |
| 2024/12/15 | 413,339 | +0 (+0.0%) |
425,955
|
371,606
|
429,840
|
4
|
0 |
| 2024/12/14 | 413,339 | +0 (+0.0%) |
425,955
|
371,606
|
429,840
|
4
|
0 |
| 2024/12/13 | 413,339 | +0 (+0.0%) |
425,955
|
371,606
|
429,840
|
4
|
0 |
| 2024/12/12 | 413,339 | +0 (+0.0%) |
425,955
|
371,606
|
429,840
|
4
|
0 |
| 2024/12/11 | 413,339 | +0 (+0.0%) |
425,955
|
371,606
|
429,840
|
4
|
0 |
| 2024/12/10 | 413,339 | +0 (+0.0%) |
425,955
|
371,606
|
429,840
|
4
|
0 |
| 2024/12/09 | 413,339 | +0 (+0.0%) |
425,955
|
371,606
|
429,840
|
4
|
0 |
| 2024/12/08 | 413,339 | +0 (+0.0%) |
425,955
|
371,606
|
429,840
|
4
|
0 |
| 2024/12/07 | 413,339 | +0 (+0.0%) |
425,955
|
371,606
|
429,840
|
4
|
0 |
| 2024/12/06 | 413,339 | +0 (+0.0%) |
425,955
|
371,606
|
429,840
|
4
|
0 |