日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 749,520 | +0 (+0.0%) |
728,000
|
698,000
|
808,800
|
10
|
N/A |
2024/05/15 | 749,520 | -5,380 (-0.71%) |
728,000
|
698,000
|
808,800
|
10
|
N/A |
2024/05/14 | 754,900 | +0 (+0.0%) |
756,400
|
698,000
|
808,800
|
8
|
N/A |
2024/05/13 | 754,900 | +0 (+0.0%) |
756,400
|
698,000
|
808,800
|
8
|
0 |
2024/05/12 | 754,900 | +0 (+0.0%) |
756,400
|
698,000
|
808,800
|
8
|
0 |
2024/05/11 | 754,900 | +0 (+0.0%) |
756,400
|
698,000
|
808,800
|
8
|
0 |
2024/05/10 | 754,900 | +0 (+0.0%) |
756,400
|
698,000
|
808,800
|
8
|
0 |
2024/05/09 | 754,900 | +5,380 (+0.72%) |
756,400
|
698,000
|
808,800
|
8
|
0 |
2024/05/08 | 749,520 | +0 (+0.0%) |
728,000
|
698,000
|
808,800
|
10
|
0 |
2024/05/07 | 749,520 | +0 (+0.0%) |
728,000
|
698,000
|
808,800
|
10
|
0 |
2024/05/06 | 749,520 | +0 (+0.0%) |
728,000
|
698,000
|
808,800
|
10
|
1以上 |
2024/05/05 | 749,520 | +0 (+0.0%) |
728,000
|
698,000
|
808,800
|
10
|
0 |
2024/05/04 | 749,520 | +0 (+0.0%) |
728,000
|
698,000
|
808,800
|
10
|
0 |
2024/05/03 | 749,520 | +0 (+0.0%) |
728,000
|
698,000
|
808,800
|
10
|
0 |
2024/05/02 | 749,520 | +0 (+0.0%) |
728,000
|
698,000
|
808,800
|
10
|
0 |
2024/05/01 | 749,520 | +0 (+0.0%) |
728,000
|
698,000
|
808,800
|
10
|
0 |
2024/04/30 | 749,520 | +0 (+0.0%) |
728,000
|
698,000
|
808,800
|
10
|
0 |
2024/04/29 | 749,520 | +11,070 (+1.5%) |
728,000
|
698,000
|
808,800
|
10
|
0 |
2024/04/28 | 738,450 | +0 (+0.0%) |
723,500
|
698,000
|
808,800
|
8
|
0 |
2024/04/27 | 738,450 | +0 (+0.0%) |
723,500
|
698,000
|
808,800
|
8
|
0 |
2024/04/26 | 738,450 | +0 (+0.0%) |
723,500
|
698,000
|
808,800
|
8
|
0 |
2024/04/25 | 738,450 | +0 (+0.0%) |
723,500
|
698,000
|
808,800
|
8
|
0 |
2024/04/24 | 738,450 | +0 (+0.0%) |
723,500
|
698,000
|
808,800
|
8
|
0 |
2024/04/23 | 738,450 | +23,450 (+3.28%) |
723,500
|
698,000
|
808,800
|
8
|
0 |
2024/04/22 | 715,000 | +800 (+0.11%) |
719,000
|
698,000
|
728,000
|
3
|
0 |
2024/04/21 | 714,200 | +0 (+0.0%) |
719,000
|
698,000
|
728,000
|
5
|
0 |
2024/04/20 | 714,200 | +0 (+0.0%) |
719,000
|
698,000
|
728,000
|
5
|
0 |
2024/04/19 | 714,200 | +3,450 (+0.49%) |
719,000
|
698,000
|
728,000
|
5
|
1以上 |
2024/04/18 | 710,750 | +5,750 (+0.82%) |
708,500
|
698,000
|
728,000
|
4
|
0 |
2024/04/17 | 705,000 | +0 (+0.0%) |
698,000
|
698,000
|
719,000
|
3
|
0 |
2024/04/16 | 705,000 | +0 (+0.0%) |
698,000
|
698,000
|
719,000
|
3
|
0 |
2024/04/15 | 705,000 | +0 (+0.0%) |
698,000
|
698,000
|
719,000
|
3
|
0 |
2024/04/14 | 705,000 | +0 (+0.0%) |
698,000
|
698,000
|
719,000
|
3
|
0 |
2024/04/13 | 705,000 | +0 (+0.0%) |
698,000
|
698,000
|
719,000
|
3
|
0 |
2024/04/12 | 705,000 | +0 (+0.0%) |
698,000
|
698,000
|
719,000
|
3
|
0 |
2024/04/11 | 705,000 | -3,500 (-0.49%) |
698,000
|
698,000
|
719,000
|
3
|
0 |
2024/04/10 | 708,500 | +0 (+0.0%) |
708,500
|
698,000
|
719,000
|
4
|
0 |
2024/04/09 | 708,500 | +0 (+0.0%) |
708,500
|
698,000
|
719,000
|
4
|
0 |
2024/04/08 | 708,500 | +0 (+0.0%) |
708,500
|
698,000
|
719,000
|
4
|
1以上 |
2024/04/07 | 708,500 | +0 (+0.0%) |
708,500
|
698,000
|
719,000
|
4
|
0 |
2024/04/06 | 708,500 | +0 (+0.0%) |
708,500
|
698,000
|
719,000
|
4
|
0 |
2024/04/05 | 708,500 | +0 (+0.0%) |
708,500
|
698,000
|
719,000
|
4
|
0 |
2024/04/04 | 708,500 | +0 (+0.0%) |
708,500
|
698,000
|
719,000
|
4
|
0 |
2024/04/03 | 708,500 | -10,500 (-1.46%) |
708,500
|
698,000
|
719,000
|
4
|
0 |
2024/04/02 | 719,000 | +0 (+0.0%) |
719,000
|
719,000
|
719,000
|
2
|
0 |
2024/04/01 | 719,000 | +0 (+0.0%) |
719,000
|
719,000
|
719,000
|
2
|
0 |
2024/03/31 | 719,000 | +0 (+0.0%) |
719,000
|
719,000
|
719,000
|
2
|
0 |
2024/03/30 | 719,000 | +0 (+0.0%) |
719,000
|
719,000
|
719,000
|
2
|
0 |
2024/03/29 | 719,000 | +14,000 (+1.99%) |
719,000
|
719,000
|
719,000
|
2
|
0 |
2024/03/28 | 705,000 | +0 (+0.0%) |
698,000
|
698,000
|
719,000
|
3
|
0 |
2024/03/27 | 705,000 | +7,000 (+1.0%) |
698,000
|
698,000
|
719,000
|
3
|
0 |
2024/03/26 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
1以上 |
2024/03/25 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/03/24 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/03/23 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/03/22 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/03/21 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/03/20 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/03/19 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/03/18 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/03/17 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/03/16 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/03/15 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/03/14 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/03/13 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/03/12 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/03/11 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/03/10 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/03/09 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/03/08 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/03/07 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/03/06 | 698,000 | --- |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/02/28 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/02/27 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
1以上 |
2024/02/26 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/02/25 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/02/24 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/02/23 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/02/22 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/02/21 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/02/20 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/02/19 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/02/18 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/02/17 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
3
|
0 |
2024/02/16 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
3
|
0 |
2024/02/15 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
1以上 |
2024/02/14 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/02/13 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/02/12 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/02/11 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/02/10 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/02/09 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/02/08 | 698,000 | --- |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/01/31 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/01/30 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/01/29 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/01/28 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/01/27 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
3
|
0 |
2024/01/26 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/01/25 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
1以上 |
2024/01/24 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/01/23 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/01/22 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/01/21 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2024/01/20 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2024/01/19 | 698,000 | +11,500 (+1.68%) |
698,000
|
698,000
|
698,000
|
1
|
0 |
2024/01/18 | 686,500 | +11,500 (+1.7%) |
686,500
|
675,000
|
698,000
|
2
|
0 |
2024/01/17 | 675,000 | +0 (+0.0%) |
675,000
|
675,000
|
675,000
|
1
|
0 |
2024/01/16 | 675,000 | +0 (+0.0%) |
675,000
|
675,000
|
675,000
|
1
|
1以上 |
2024/01/15 | 675,000 | +0 (+0.0%) |
675,000
|
675,000
|
675,000
|
1
|
0 |
2024/01/14 | 675,000 | +0 (+0.0%) |
675,000
|
675,000
|
675,000
|
1
|
0 |
2024/01/13 | 675,000 | +0 (+0.0%) |
675,000
|
675,000
|
675,000
|
1
|
0 |
2024/01/12 | 675,000 | -15,333 (-2.22%) |
675,000
|
675,000
|
675,000
|
1
|
0 |
2024/01/11 | 690,333 | +0 (+0.0%) |
698,000
|
675,000
|
698,000
|
3
|
0 |
2024/01/10 | 690,333 | +0 (+0.0%) |
698,000
|
675,000
|
698,000
|
3
|
0 |
2024/01/09 | 690,333 | +0 (+0.0%) |
698,000
|
675,000
|
698,000
|
3
|
0 |
2024/01/08 | 690,333 | +0 (+0.0%) |
698,000
|
675,000
|
698,000
|
3
|
0 |
2024/01/07 | 690,333 | +0 (+0.0%) |
698,000
|
675,000
|
698,000
|
3
|
0 |
2024/01/06 | 690,333 | +0 (+0.0%) |
698,000
|
675,000
|
698,000
|
3
|
0 |
2024/01/05 | 690,333 | +0 (+0.0%) |
698,000
|
675,000
|
698,000
|
3
|
0 |
2024/01/04 | 690,333 | +0 (+0.0%) |
698,000
|
675,000
|
698,000
|
3
|
0 |
2024/01/03 | 690,333 | +0 (+0.0%) |
698,000
|
675,000
|
698,000
|
3
|
0 |
2024/01/02 | 690,333 | +0 (+0.0%) |
698,000
|
675,000
|
698,000
|
3
|
0 |
2024/01/01 | 690,333 | +0 (+0.0%) |
698,000
|
675,000
|
698,000
|
3
|
0 |