日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 749,520 | +11,070 (+1.5%) |
728,000
|
698,000
|
808,800
|
10
|
N/A |
2024/04/28 | 738,450 | +0 (+0.0%) |
723,500
|
698,000
|
808,800
|
8
|
N/A |
2024/04/27 | 738,450 | +0 (+0.0%) |
723,500
|
698,000
|
808,800
|
8
|
N/A |
2024/04/26 | 738,450 | +0 (+0.0%) |
723,500
|
698,000
|
808,800
|
8
|
0 |
2024/04/25 | 738,450 | +0 (+0.0%) |
723,500
|
698,000
|
808,800
|
8
|
0 |
2024/04/24 | 738,450 | +0 (+0.0%) |
723,500
|
698,000
|
808,800
|
8
|
0 |
2024/04/23 | 738,450 | +23,450 (+3.28%) |
723,500
|
698,000
|
808,800
|
8
|
0 |
2024/04/22 | 715,000 | +800 (+0.11%) |
719,000
|
698,000
|
728,000
|
3
|
0 |
2024/04/21 | 714,200 | +0 (+0.0%) |
719,000
|
698,000
|
728,000
|
5
|
0 |
2024/04/20 | 714,200 | +0 (+0.0%) |
719,000
|
698,000
|
728,000
|
5
|
0 |
2024/04/19 | 714,200 | +3,450 (+0.49%) |
719,000
|
698,000
|
728,000
|
5
|
1以上 |
2024/04/18 | 710,750 | +5,750 (+0.82%) |
708,500
|
698,000
|
728,000
|
4
|
0 |
2024/04/17 | 705,000 | +0 (+0.0%) |
698,000
|
698,000
|
719,000
|
3
|
0 |
2024/04/16 | 705,000 | +0 (+0.0%) |
698,000
|
698,000
|
719,000
|
3
|
0 |
2024/04/15 | 705,000 | +0 (+0.0%) |
698,000
|
698,000
|
719,000
|
3
|
0 |
2024/04/14 | 705,000 | +0 (+0.0%) |
698,000
|
698,000
|
719,000
|
3
|
0 |
2024/04/13 | 705,000 | +0 (+0.0%) |
698,000
|
698,000
|
719,000
|
3
|
0 |
2024/04/12 | 705,000 | +0 (+0.0%) |
698,000
|
698,000
|
719,000
|
3
|
0 |
2024/04/11 | 705,000 | -3,500 (-0.49%) |
698,000
|
698,000
|
719,000
|
3
|
0 |
2024/04/10 | 708,500 | +0 (+0.0%) |
708,500
|
698,000
|
719,000
|
4
|
0 |
2024/04/09 | 708,500 | +0 (+0.0%) |
708,500
|
698,000
|
719,000
|
4
|
0 |
2024/04/08 | 708,500 | +0 (+0.0%) |
708,500
|
698,000
|
719,000
|
4
|
1以上 |
2024/04/07 | 708,500 | +0 (+0.0%) |
708,500
|
698,000
|
719,000
|
4
|
0 |
2024/04/06 | 708,500 | +0 (+0.0%) |
708,500
|
698,000
|
719,000
|
4
|
0 |
2024/04/05 | 708,500 | +0 (+0.0%) |
708,500
|
698,000
|
719,000
|
4
|
0 |
2024/04/04 | 708,500 | +0 (+0.0%) |
708,500
|
698,000
|
719,000
|
4
|
0 |
2024/04/03 | 708,500 | -10,500 (-1.46%) |
708,500
|
698,000
|
719,000
|
4
|
0 |
2024/04/02 | 719,000 | +0 (+0.0%) |
719,000
|
719,000
|
719,000
|
2
|
0 |
2024/04/01 | 719,000 | +0 (+0.0%) |
719,000
|
719,000
|
719,000
|
2
|
0 |
2024/03/31 | 719,000 | +0 (+0.0%) |
719,000
|
719,000
|
719,000
|
2
|
0 |
2024/03/30 | 719,000 | +0 (+0.0%) |
719,000
|
719,000
|
719,000
|
2
|
0 |