日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 1,350,954 | -41,166 (-2.96%) |
1,390,000
|
74,800
|
1,540,000
|
32
|
N/A |
2024/05/16 | 1,392,120 | +2,253 (+0.16%) |
1,398,000
|
1,247,000
|
1,540,000
|
31
|
N/A |
2024/05/15 | 1,389,867 | +0 (+0.0%) |
1,390,000
|
1,247,000
|
1,540,000
|
32
|
N/A |
2024/05/14 | 1,389,867 | +0 (+0.0%) |
1,390,000
|
1,247,000
|
1,540,000
|
32
|
0 |
2024/05/13 | 1,389,867 | +0 (+0.0%) |
1,390,000
|
1,247,000
|
1,540,000
|
32
|
1以上 |
2024/05/12 | 1,389,867 | +0 (+0.0%) |
1,390,000
|
1,247,000
|
1,540,000
|
32
|
0 |
2024/05/11 | 1,389,867 | +7,793 (+0.56%) |
1,390,000
|
1,247,000
|
1,540,000
|
32
|
0 |
2024/05/10 | 1,382,074 | -10,015 (-0.72%) |
1,382,000
|
1,247,000
|
1,540,000
|
29
|
0 |
2024/05/09 | 1,392,089 | -2,403 (-0.17%) |
1,398,000
|
1,247,000
|
1,540,000
|
31
|
0 |
2024/05/08 | 1,394,492 | +2,251 (+0.16%) |
1,398,000
|
1,247,000
|
1,540,000
|
30
|
0 |
2024/05/07 | 1,392,241 | +2,560 (+0.18%) |
1,390,000
|
1,247,000
|
1,540,000
|
28
|
1以上 |
2024/05/06 | 1,389,681 | +0 (+0.0%) |
1,382,000
|
1,247,000
|
1,540,000
|
29
|
0 |
2024/05/05 | 1,389,681 | -6,472 (-0.46%) |
1,382,000
|
1,247,000
|
1,540,000
|
29
|
0 |
2024/05/04 | 1,396,153 | +0 (+0.0%) |
1,398,000
|
1,247,000
|
1,540,000
|
31
|
1以上 |
2024/05/03 | 1,396,153 | +0 (+0.0%) |
1,398,000
|
1,247,000
|
1,540,000
|
31
|
0 |
2024/05/02 | 1,396,153 | -12,287 (-0.87%) |
1,398,000
|
1,247,000
|
1,540,000
|
31
|
1以上 |
2024/05/01 | 1,408,440 | -16,889 (-1.18%) |
1,407,125
|
1,247,000
|
1,540,000
|
28
|
0 |
2024/04/30 | 1,425,329 | +4,495 (+0.32%) |
1,416,250
|
1,247,000
|
1,711,110
|
31
|
0 |
2024/04/29 | 1,420,834 | -11,215 (-0.78%) |
1,398,000
|
1,247,000
|
1,711,110
|
33
|
0 |
2024/04/28 | 1,432,049 | +0 (+0.0%) |
1,416,250
|
1,290,000
|
1,711,110
|
31
|
1以上 |
2024/04/27 | 1,432,049 | -197 (-0.01%) |
1,416,250
|
1,290,000
|
1,711,110
|
31
|
1以上 |
2024/04/26 | 1,432,246 | +0 (+0.0%) |
1,416,250
|
1,290,000
|
1,712,332
|
31
|
0 |
2024/04/25 | 1,432,246 | +1,925 (+0.13%) |
1,416,250
|
1,290,000
|
1,712,332
|
31
|
0 |
2024/04/24 | 1,430,321 | +2,057 (+0.14%) |
1,407,125
|
1,290,000
|
1,712,332
|
30
|
0 |
2024/04/23 | 1,428,264 | -15,049 (-1.04%) |
1,398,000
|
1,290,000
|
1,712,332
|
29
|
0 |
2024/04/22 | 1,443,313 | +26,238 (+1.85%) |
1,422,025
|
1,290,000
|
1,712,332
|
12
|
0 |
2024/04/21 | 1,417,075 | +1,004 (+0.07%) |
1,382,166
|
1,290,000
|
1,712,332
|
18
|
0 |
2024/04/20 | 1,416,071 | -4,115 (-0.29%) |
1,382,332
|
1,290,000
|
1,712,332
|
19
|
0 |
2024/04/19 | 1,420,186 | +0 (+0.0%) |
1,390,166
|
1,290,000
|
1,712,332
|
18
|
1以上 |
2024/04/18 | 1,420,186 | +0 (+0.0%) |
1,390,166
|
1,290,000
|
1,712,332
|
18
|
1以上 |
2024/04/17 | 1,420,186 | +0 (+0.0%) |
1,390,166
|
1,290,000
|
1,712,332
|
18
|
0 |
2024/04/16 | 1,420,186 | -4,858 (-0.34%) |
1,390,166
|
1,290,000
|
1,712,332
|
18
|
0 |
2024/04/15 | 1,425,044 | +21,965 (+1.57%) |
1,398,000
|
1,290,000
|
1,712,332
|
17
|
0 |
2024/04/14 | 1,403,079 | +11,697 (+0.84%) |
1,375,000
|
1,290,000
|
1,712,332
|
22
|
0 |
2024/04/13 | 1,391,382 | +3,299 (+0.24%) |
1,338,000
|
1,290,000
|
1,712,332
|
25
|
0 |
2024/04/12 | 1,388,083 | -9,148 (-0.65%) |
1,332,000
|
1,290,000
|
1,712,332
|
26
|
1以上 |
2024/04/11 | 1,397,231 | +0 (+0.0%) |
1,332,000
|
1,290,000
|
1,712,332
|
28
|
1以上 |
2024/04/10 | 1,397,231 | +0 (+0.0%) |
1,332,000
|
1,290,000
|
1,712,332
|
28
|
1以上 |
2024/04/09 | 1,397,231 | +10,584 (+0.76%) |
1,332,000
|
1,290,000
|
1,712,332
|
28
|
1以上 |
2024/04/08 | 1,386,647 | -2,173 (-0.16%) |
1,326,000
|
1,290,000
|
1,712,332
|
27
|
0 |
2024/04/07 | 1,388,820 | +0 (+0.0%) |
1,326,000
|
1,290,000
|
1,747,776
|
27
|
0 |
2024/04/06 | 1,388,820 | -5,722 (-0.41%) |
1,326,000
|
1,290,000
|
1,747,776
|
27
|
0 |
2024/04/05 | 1,394,542 | +8,592 (+0.62%) |
1,334,100
|
1,290,000
|
1,747,776
|
27
|
0 |
2024/04/04 | 1,385,950 | -2,613 (-0.19%) |
1,334,100
|
1,290,000
|
1,747,776
|
27
|
0 |
2024/04/03 | 1,388,563 | +0 (+0.0%) |
1,334,100
|
1,290,000
|
1,747,776
|
26
|
0 |
2024/04/02 | 1,388,563 | +0 (+0.0%) |
1,334,100
|
1,290,000
|
1,747,776
|
26
|
1以上 |
2024/04/01 | 1,388,563 | -13,304 (-0.95%) |
1,334,100
|
1,290,000
|
1,747,776
|
26
|
0 |
2024/03/31 | 1,401,867 | +1,923 (+0.14%) |
1,334,100
|
1,290,000
|
1,747,776
|
27
|
0 |
2024/03/30 | 1,399,944 | -9,345 (-0.66%) |
1,336,050
|
1,290,000
|
1,747,776
|
28
|
0 |
2024/03/29 | 1,409,289 | -29,092 (-2.02%) |
1,348,000
|
1,290,000
|
1,747,776
|
25
|
1以上 |
2024/03/28 | 1,438,381 | +2,399 (+0.17%) |
1,404,833
|
1,290,000
|
1,747,776
|
20
|
1以上 |
2024/03/27 | 1,435,982 | -4,399 (-0.31%) |
1,398,000
|
1,290,000
|
1,747,776
|
21
|
1以上 |
2024/03/26 | 1,440,381 | -22,538 (-1.54%) |
1,404,833
|
1,290,000
|
1,747,776
|
20
|
1以上 |
2024/03/25 | 1,462,919 | +9,162 (+0.63%) |
1,416,250
|
1,290,000
|
1,747,776
|
17
|
1以上 |
2024/03/24 | 1,453,757 | +0 (+0.0%) |
1,413,958
|
1,290,000
|
1,747,776
|
18
|
0 |
2024/03/23 | 1,453,757 | +0 (+0.0%) |
1,413,958
|
1,290,000
|
1,747,776
|
18
|
0 |
2024/03/22 | 1,453,757 | +5,073 (+0.35%) |
1,413,958
|
1,290,000
|
1,747,776
|
18
|
1以上 |
2024/03/21 | 1,448,684 | -5,073 (-0.35%) |
1,411,666
|
1,290,000
|
1,747,776
|
17
|
0 |
2024/03/20 | 1,453,757 | -10,568 (-0.72%) |
1,413,958
|
1,290,000
|
1,747,776
|
18
|
0 |
2024/03/19 | 1,464,325 | +4,771 (+0.33%) |
1,416,250
|
1,290,000
|
1,747,776
|
17
|
0 |
2024/03/18 | 1,459,554 | +3,860 (+0.27%) |
1,416,250
|
1,290,000
|
1,747,776
|
19
|
1以上 |
2024/03/17 | 1,455,694 | +2,201 (+0.15%) |
1,416,250
|
1,290,000
|
1,747,776
|
19
|
1以上 |
2024/03/16 | 1,453,493 | -1,700 (-0.12%) |
1,413,958
|
1,290,000
|
1,747,776
|
20
|
1以上 |
2024/03/15 | 1,455,193 | +0 (+0.0%) |
1,413,958
|
1,290,000
|
1,747,776
|
20
|
1以上 |
2024/03/14 | 1,455,193 | +0 (+0.0%) |
1,413,958
|
1,290,000
|
1,747,776
|
20
|
1以上 |
2024/03/13 | 1,455,193 | +0 (+0.0%) |
1,413,958
|
1,290,000
|
1,747,776
|
20
|
0 |
2024/03/12 | 1,455,193 | +0 (+0.0%) |
1,413,958
|
1,290,000
|
1,747,776
|
20
|
0 |
2024/03/11 | 1,455,193 | +5,349 (+0.37%) |
1,413,958
|
1,290,000
|
1,747,776
|
20
|
0 |
2024/03/10 | 1,449,844 | +6,092 (+0.42%) |
1,411,666
|
1,290,000
|
1,747,776
|
18
|
0 |
2024/03/09 | 1,443,752 | -1,146 (-0.08%) |
1,411,666
|
1,290,000
|
1,747,776
|
19
|
0 |
2024/03/08 | 1,444,898 | +0 (+0.0%) |
1,411,666
|
1,290,000
|
1,747,776
|
20
|
0 |
2024/03/07 | 1,444,898 | -1,749 (-0.12%) |
1,411,666
|
1,290,000
|
1,747,776
|
20
|
1以上 |
2024/03/06 | 1,446,647 | +0 (+0.0%) |
1,411,666
|
1,290,000
|
1,747,776
|
19
|
1以上 |
2024/03/05 | 1,446,647 | +1,846 (+0.13%) |
1,411,666
|
1,290,000
|
1,747,776
|
19
|
0 |
2024/03/04 | 1,444,801 | +0 (+0.0%) |
1,407,125
|
1,290,000
|
1,747,776
|
18
|
0 |
2024/03/03 | 1,444,801 | +0 (+0.0%) |
1,407,125
|
1,290,000
|
1,747,776
|
18
|
0 |
2024/03/02 | 1,444,801 | +1,744 (+0.12%) |
1,407,125
|
1,290,000
|
1,747,776
|
18
|
1以上 |
2024/03/01 | 1,443,057 | +1,569 (+0.11%) |
1,411,666
|
1,290,000
|
1,747,776
|
19
|
0 |
2024/02/29 | 1,441,488 | +0 (+0.0%) |
1,411,666
|
1,290,000
|
1,747,776
|
20
|
0 |
2024/02/28 | 1,441,488 | -3,226 (-0.22%) |
1,411,666
|
1,290,000
|
1,747,776
|
20
|
1以上 |
2024/02/27 | 1,444,714 | +1,183 (+0.08%) |
1,413,958
|
1,277,999
|
1,747,776
|
20
|
1以上 |
2024/02/26 | 1,443,531 | -3,697 (-0.26%) |
1,407,125
|
1,277,999
|
1,747,776
|
20
|
0 |
2024/02/25 | 1,447,228 | +3,801 (+0.26%) |
1,412,125
|
1,277,999
|
1,747,776
|
22
|
1以上 |
2024/02/24 | 1,443,427 | +0 (+0.0%) |
1,408,000
|
1,277,999
|
1,747,776
|
23
|
1以上 |
2024/02/23 | 1,443,427 | +0 (+0.0%) |
1,408,000
|
1,277,999
|
1,747,776
|
23
|
1以上 |
2024/02/22 | 1,443,427 | +4,390 (+0.31%) |
1,408,000
|
1,277,999
|
1,747,776
|
23
|
1以上 |
2024/02/21 | 1,439,037 | -8,859 (-0.61%) |
1,403,000
|
1,277,999
|
1,747,776
|
22
|
0 |
2024/02/20 | 1,447,896 | -105 (-0.01%) |
1,408,000
|
1,290,000
|
1,747,776
|
21
|
0 |
2024/02/19 | 1,448,001 | -7,900 (-0.54%) |
1,408,000
|
1,290,000
|
1,747,776
|
21
|
0 |
2024/02/18 | 1,455,901 | -3,890 (-0.27%) |
1,412,125
|
1,298,000
|
1,747,776
|
20
|
1以上 |
2024/02/17 | 1,459,791 | -8,710 (-0.59%) |
1,416,250
|
1,298,000
|
1,747,776
|
19
|
1以上 |
2024/02/16 | 1,468,501 | +4,205 (+0.29%) |
1,441,458
|
1,298,000
|
1,747,776
|
18
|
0 |
2024/02/15 | 1,464,296 | -6,192 (-0.42%) |
1,416,250
|
1,298,000
|
1,747,776
|
17
|
0 |
2024/02/14 | 1,470,488 | +8,749 (+0.6%) |
1,455,208
|
1,298,000
|
1,747,776
|
18
|
0 |
2024/02/13 | 1,461,739 | +0 (+0.0%) |
1,430,000
|
1,298,000
|
1,747,776
|
20
|
0 |
2024/02/12 | 1,461,739 | +0 (+0.0%) |
1,430,000
|
1,298,000
|
1,747,776
|
20
|
1以上 |
2024/02/11 | 1,461,739 | +0 (+0.0%) |
1,430,000
|
1,298,000
|
1,747,776
|
20
|
1以上 |
2024/02/10 | 1,461,739 | -11,721 (-0.8%) |
1,430,000
|
1,298,000
|
1,747,776
|
20
|
0 |
2024/02/09 | 1,473,460 | +0 (+0.0%) |
1,455,208
|
1,298,000
|
1,747,776
|
18
|
0 |
2024/02/08 | 1,473,460 | +9,321 (+0.64%) |
1,455,208
|
1,298,000
|
1,747,776
|
18
|
0 |
2024/02/07 | 1,464,139 | +0 (+0.0%) |
1,498,000
|
1,298,000
|
1,588,888
|
15
|
0 |
2024/02/06 | 1,464,139 | +0 (+0.0%) |
1,498,000
|
1,298,000
|
1,588,888
|
15
|
0 |
2024/02/05 | 1,464,139 | +15,728 (+1.09%) |
1,498,000
|
1,298,000
|
1,588,888
|
15
|
1以上 |
2024/02/04 | 1,448,411 | +0 (+0.0%) |
1,412,125
|
1,298,000
|
1,588,888
|
16
|
0 |
2024/02/03 | 1,448,411 | +7,491 (+0.52%) |
1,412,125
|
1,298,000
|
1,588,888
|
16
|
0 |
2024/02/02 | 1,440,920 | +8,725 (+0.61%) |
1,408,000
|
1,298,000
|
1,588,888
|
15
|
0 |
2024/02/01 | 1,432,195 | -8,036 (-0.56%) |
1,408,000
|
1,298,000
|
1,560,776
|
15
|
0 |
2024/01/31 | 1,440,231 | -8,875 (-0.61%) |
1,412,125
|
1,298,000
|
1,560,776
|
16
|
0 |
2024/01/30 | 1,449,106 | +0 (+0.0%) |
1,437,125
|
1,298,000
|
1,560,776
|
16
|
1以上 |
2024/01/29 | 1,449,106 | +0 (+0.0%) |
1,437,125
|
1,298,000
|
1,560,776
|
16
|
0 |
2024/01/28 | 1,449,106 | +5,359 (+0.37%) |
1,437,125
|
1,298,000
|
1,560,776
|
16
|
0 |
2024/01/27 | 1,443,747 | +0 (+0.0%) |
1,416,250
|
1,298,000
|
1,560,776
|
17
|
0 |
2024/01/26 | 1,443,747 | -2,859 (-0.2%) |
1,416,250
|
1,298,000
|
1,560,776
|
17
|
0 |
2024/01/25 | 1,446,606 | +7,611 (+0.53%) |
1,437,125
|
1,298,000
|
1,560,776
|
16
|
1以上 |
2024/01/24 | 1,438,995 | -12,460 (-0.86%) |
1,416,250
|
1,298,000
|
1,560,776
|
15
|
0 |
2024/01/23 | 1,451,455 | -6,325 (-0.43%) |
1,458,000
|
1,298,000
|
1,560,776
|
13
|
0 |
2024/01/22 | 1,457,780 | +0 (+0.0%) |
1,478,000
|
1,298,000
|
1,560,776
|
14
|
0 |
2024/01/21 | 1,457,780 | +0 (+0.0%) |
1,478,000
|
1,298,000
|
1,560,776
|
14
|
0 |
2024/01/20 | 1,457,780 | +0 (+0.0%) |
1,478,000
|
1,298,000
|
1,560,776
|
14
|
0 |
2024/01/19 | 1,457,780 | +10,143 (+0.7%) |
1,478,000
|
1,298,000
|
1,560,776
|
14
|
0 |
2024/01/18 | 1,447,637 | -829 (-0.06%) |
1,437,125
|
1,298,000
|
1,560,776
|
14
|
0 |
2024/01/17 | 1,448,466 | -16,381 (-1.12%) |
1,416,250
|
1,354,500
|
1,560,776
|
11
|
0 |
2024/01/16 | 1,464,847 | +7,237 (+0.5%) |
1,458,000
|
1,354,500
|
1,560,776
|
11
|
0 |
2024/01/15 | 1,457,610 | +0 (+0.0%) |
1,437,125
|
1,354,500
|
1,560,776
|
12
|
0 |
2024/01/14 | 1,457,610 | +0 (+0.0%) |
1,437,125
|
1,354,500
|
1,560,776
|
12
|
0 |
2024/01/13 | 1,457,610 | +0 (+0.0%) |
1,437,125
|
1,354,500
|
1,560,776
|
12
|
1以上 |
2024/01/12 | 1,457,610 | +6,047 (+0.42%) |
1,437,125
|
1,354,500
|
1,560,776
|
12
|
0 |
2024/01/11 | 1,451,563 | +0 (+0.0%) |
1,416,250
|
1,354,500
|
1,560,776
|
13
|
0 |
2024/01/10 | 1,451,563 | +0 (+0.0%) |
1,416,250
|
1,354,500
|
1,560,776
|
13
|
0 |
2024/01/09 | 1,451,563 | +14,475 (+1.01%) |
1,416,250
|
1,354,500
|
1,560,776
|
13
|
1以上 |
2024/01/08 | 1,437,088 | +8,481 (+0.59%) |
1,408,000
|
1,338,000
|
1,560,776
|
15
|
0 |
2024/01/07 | 1,428,607 | +21,578 (+1.53%) |
1,398,000
|
1,338,000
|
1,560,776
|
17
|
0 |
2024/01/06 | 1,407,029 | -6,989 (-0.49%) |
1,382,000
|
1,295,400
|
1,560,776
|
21
|
1以上 |
2024/01/05 | 1,414,018 | +0 (+0.0%) |
1,390,000
|
1,295,400
|
1,560,776
|
22
|
1以上 |
2024/01/04 | 1,414,018 | +0 (+0.0%) |
1,390,000
|
1,295,400
|
1,560,776
|
22
|
1以上 |
2024/01/03 | 1,414,018 | -3,777 (-0.27%) |
1,390,000
|
1,295,400
|
1,560,776
|
22
|
0 |
2024/01/02 | 1,417,795 | +0 (+0.0%) |
1,395,000
|
1,295,400
|
1,560,776
|
20
|
0 |
2024/01/01 | 1,417,795 | +0 (+0.0%) |
1,395,000
|
1,295,400
|
1,560,776
|
20
|
0 |