日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 1,396,153 | -12,287 (-0.87%) |
1,398,000
|
1,247,000
|
1,540,000
|
31
|
N/A |
2024/05/01 | 1,408,440 | -16,889 (-1.18%) |
1,407,125
|
1,247,000
|
1,540,000
|
28
|
N/A |
2024/04/30 | 1,425,329 | +4,495 (+0.32%) |
1,416,250
|
1,247,000
|
1,711,110
|
31
|
N/A |
2024/04/29 | 1,420,834 | -11,215 (-0.78%) |
1,398,000
|
1,247,000
|
1,711,110
|
33
|
0 |
2024/04/28 | 1,432,049 | +0 (+0.0%) |
1,416,250
|
1,290,000
|
1,711,110
|
31
|
1以上 |
2024/04/27 | 1,432,049 | -197 (-0.01%) |
1,416,250
|
1,290,000
|
1,711,110
|
31
|
1以上 |
2024/04/26 | 1,432,246 | +0 (+0.0%) |
1,416,250
|
1,290,000
|
1,712,332
|
31
|
0 |
2024/04/25 | 1,432,246 | +1,925 (+0.13%) |
1,416,250
|
1,290,000
|
1,712,332
|
31
|
0 |
2024/04/24 | 1,430,321 | +2,057 (+0.14%) |
1,407,125
|
1,290,000
|
1,712,332
|
30
|
0 |
2024/04/23 | 1,428,264 | -15,049 (-1.04%) |
1,398,000
|
1,290,000
|
1,712,332
|
29
|
0 |
2024/04/22 | 1,443,313 | +26,238 (+1.85%) |
1,422,025
|
1,290,000
|
1,712,332
|
12
|
0 |
2024/04/21 | 1,417,075 | +1,004 (+0.07%) |
1,382,166
|
1,290,000
|
1,712,332
|
18
|
0 |
2024/04/20 | 1,416,071 | -4,115 (-0.29%) |
1,382,332
|
1,290,000
|
1,712,332
|
19
|
0 |
2024/04/19 | 1,420,186 | +0 (+0.0%) |
1,390,166
|
1,290,000
|
1,712,332
|
18
|
1以上 |
2024/04/18 | 1,420,186 | +0 (+0.0%) |
1,390,166
|
1,290,000
|
1,712,332
|
18
|
1以上 |
2024/04/17 | 1,420,186 | +0 (+0.0%) |
1,390,166
|
1,290,000
|
1,712,332
|
18
|
0 |
2024/04/16 | 1,420,186 | -4,858 (-0.34%) |
1,390,166
|
1,290,000
|
1,712,332
|
18
|
0 |
2024/04/15 | 1,425,044 | +21,965 (+1.57%) |
1,398,000
|
1,290,000
|
1,712,332
|
17
|
0 |
2024/04/14 | 1,403,079 | +11,697 (+0.84%) |
1,375,000
|
1,290,000
|
1,712,332
|
22
|
0 |
2024/04/13 | 1,391,382 | +3,299 (+0.24%) |
1,338,000
|
1,290,000
|
1,712,332
|
25
|
0 |
2024/04/12 | 1,388,083 | -9,148 (-0.65%) |
1,332,000
|
1,290,000
|
1,712,332
|
26
|
1以上 |
2024/04/11 | 1,397,231 | +0 (+0.0%) |
1,332,000
|
1,290,000
|
1,712,332
|
28
|
1以上 |
2024/04/10 | 1,397,231 | +0 (+0.0%) |
1,332,000
|
1,290,000
|
1,712,332
|
28
|
1以上 |
2024/04/09 | 1,397,231 | +10,584 (+0.76%) |
1,332,000
|
1,290,000
|
1,712,332
|
28
|
1以上 |
2024/04/08 | 1,386,647 | -2,173 (-0.16%) |
1,326,000
|
1,290,000
|
1,712,332
|
27
|
0 |
2024/04/07 | 1,388,820 | +0 (+0.0%) |
1,326,000
|
1,290,000
|
1,747,776
|
27
|
0 |
2024/04/06 | 1,388,820 | -5,722 (-0.41%) |
1,326,000
|
1,290,000
|
1,747,776
|
27
|
0 |
2024/04/05 | 1,394,542 | +8,592 (+0.62%) |
1,334,100
|
1,290,000
|
1,747,776
|
27
|
0 |
2024/04/04 | 1,385,950 | -2,613 (-0.19%) |
1,334,100
|
1,290,000
|
1,747,776
|
27
|
0 |
2024/04/03 | 1,388,563 | +0 (+0.0%) |
1,334,100
|
1,290,000
|
1,747,776
|
26
|
0 |