| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/18 | 589,770 | +0 (+0.0%) |
585,960
|
561,160
|
626,000
|
4
|
N/A |
| 2025/12/17 | 589,770 | -7,610 (-1.27%) |
585,960
|
561,160
|
626,000
|
4
|
N/A |
| 2025/12/16 | 597,380 | -12,575 (-2.06%) |
607,300
|
561,160
|
626,000
|
6
|
N/A |
| 2025/12/15 | 609,955 | +0 (+0.0%) |
612,600
|
550,920
|
658,000
|
8
|
0 |
| 2025/12/14 | 609,955 | -9,772 (-1.58%) |
612,600
|
550,920
|
658,000
|
8
|
1以上 |
| 2025/12/13 | 619,727 | -1,876 (-0.3%) |
626,000
|
550,920
|
683,800
|
11
|
1以上 |
| 2025/12/12 | 621,603 | -1,690 (-0.27%) |
626,000
|
561,160
|
683,800
|
11
|
0 |
| 2025/12/11 | 623,293 | -2,293 (-0.37%) |
626,780
|
561,160
|
683,800
|
9
|
1以上 |
| 2025/12/10 | 625,586 | +341 (+0.05%) |
626,780
|
571,400
|
683,800
|
9
|
0 |
| 2025/12/09 | 625,245 | +2,948 (+0.47%) |
612,600
|
571,400
|
683,800
|
7
|
0 |
| 2025/12/08 | 622,297 | +0 (+0.0%) |
612,600
|
561,160
|
683,800
|
7
|
0 |
| 2025/12/07 | 622,297 | +0 (+0.0%) |
612,600
|
561,160
|
683,800
|
7
|
0 |
| 2025/12/06 | 622,297 | -2,948 (-0.47%) |
612,600
|
561,160
|
683,800
|
7
|
0 |
| 2025/12/05 | 625,245 | +0 (+0.0%) |
612,600
|
571,400
|
683,800
|
7
|
0 |
| 2025/12/04 | 625,245 | +0 (+0.0%) |
612,600
|
571,400
|
683,800
|
7
|
0 |
| 2025/12/03 | 625,245 | +0 (+0.0%) |
612,600
|
571,400
|
683,800
|
7
|
0 |
| 2025/12/02 | 625,245 | -5,897 (-0.93%) |
612,600
|
571,400
|
683,800
|
7
|
0 |
| 2025/12/01 | 631,142 | +0 (+0.0%) |
612,600
|
591,880
|
683,800
|
7
|
0 |
| 2025/11/30 | 631,142 | +5,542 (+0.89%) |
612,600
|
591,880
|
683,800
|
7
|
0 |
| 2025/11/29 | 625,600 | +0 (+0.0%) |
601,120
|
591,880
|
683,800
|
3
|
0 |
| 2025/11/28 | 625,600 | +0 (+0.0%) |
601,120
|
591,880
|
683,800
|
3
|
0 |
| 2025/11/27 | 625,600 | +0 (+0.0%) |
601,120
|
591,880
|
683,800
|
3
|
0 |
| 2025/11/26 | 625,600 | +0 (+0.0%) |
601,120
|
591,880
|
683,800
|
3
|
0 |
| 2025/11/25 | 625,600 | +0 (+0.0%) |
601,120
|
591,880
|
683,800
|
3
|
0 |
| 2025/11/24 | 625,600 | +0 (+0.0%) |
601,120
|
591,880
|
683,800
|
3
|
0 |
| 2025/11/23 | 625,600 | +0 (+0.0%) |
601,120
|
591,880
|
683,800
|
3
|
0 |
| 2025/11/22 | 625,600 | +8,367 (+1.36%) |
601,120
|
591,880
|
683,800
|
3
|
0 |
| 2025/11/21 | 617,233 | +1,293 (+0.21%) |
601,120
|
591,880
|
658,700
|
3
|
0 |
| 2025/11/20 | 615,940 | +955 (+0.16%) |
602,000
|
591,880
|
658,700
|
5
|
0 |
| 2025/11/19 | 614,985 | +0 (+0.0%) |
612,600
|
591,880
|
658,700
|
7
|
0 |
| 2025/11/18 | 614,985 | +0 (+0.0%) |
612,600
|
591,880
|
658,700
|
7
|
1以上 |
| 2025/11/17 | 614,985 | +0 (+0.0%) |
612,600
|
591,880
|
658,700
|
7
|
1以上 |
| 2025/11/16 | 614,985 | +0 (+0.0%) |
612,600
|
591,880
|
658,700
|
7
|
0 |
| 2025/11/15 | 614,985 | +5,943 (+0.98%) |
612,600
|
591,880
|
658,700
|
7
|
0 |
| 2025/11/14 | 609,042 | +0 (+0.0%) |
601,120
|
591,800
|
658,700
|
7
|
0 |
| 2025/11/13 | 609,042 | +0 (+0.0%) |
601,120
|
591,800
|
658,700
|
7
|
0 |
| 2025/11/12 | 609,042 | +0 (+0.0%) |
601,120
|
591,800
|
658,700
|
7
|
1以上 |
| 2025/11/11 | 609,042 | +0 (+0.0%) |
601,120
|
591,800
|
658,700
|
7
|
0 |
| 2025/11/10 | 609,042 | +0 (+0.0%) |
601,120
|
591,800
|
658,700
|
7
|
0 |
| 2025/11/09 | 609,042 | +0 (+0.0%) |
601,120
|
591,800
|
658,700
|
7
|
0 |
| 2025/11/08 | 609,042 | +8,276 (+1.38%) |
601,120
|
591,800
|
658,700
|
7
|
0 |
| 2025/11/07 | 600,766 | +0 (+0.0%) |
596,500
|
591,800
|
626,000
|
6
|
0 |
| 2025/11/06 | 600,766 | -16,414 (-2.66%) |
596,500
|
591,800
|
626,000
|
6
|
0 |
| 2025/11/05 | 617,180 | -5,897 (-0.95%) |
601,120
|
591,800
|
715,662
|
7
|
0 |
| 2025/11/04 | 623,077 | +0 (+0.0%) |
612,360
|
591,800
|
715,662
|
7
|
0 |
| 2025/11/03 | 623,077 | +0 (+0.0%) |
612,360
|
591,800
|
715,662
|
7
|
1以上 |
| 2025/11/02 | 623,077 | +3,351 (+0.54%) |
612,360
|
591,800
|
715,662
|
7
|
0 |
| 2025/11/01 | 619,726 | -2,216 (-0.36%) |
608,000
|
591,800
|
715,662
|
9
|
0 |
| 2025/10/31 | 621,942 | +579 (+0.09%) |
610,180
|
591,800
|
715,662
|
8
|
0 |
| 2025/10/30 | 621,363 | +15,717 (+2.6%) |
608,000
|
591,800
|
715,662
|
7
|
1以上 |
| 2025/10/29 | 605,646 | +0 (+0.0%) |
608,000
|
591,800
|
621,920
|
6
|
0 |
| 2025/10/28 | 605,646 | +1,176 (+0.19%) |
608,000
|
591,800
|
621,920
|
6
|
0 |
| 2025/10/27 | 604,470 | +0 (+0.0%) |
602,080
|
591,800
|
621,920
|
4
|
0 |
| 2025/10/26 | 604,470 | +0 (+0.0%) |
602,080
|
591,800
|
621,920
|
4
|
0 |
| 2025/10/25 | 604,470 | +0 (+0.0%) |
602,080
|
591,800
|
621,920
|
4
|
0 |
| 2025/10/24 | 604,470 | +0 (+0.0%) |
602,080
|
591,800
|
621,920
|
4
|
0 |
| 2025/10/23 | 604,470 | +0 (+0.0%) |
602,080
|
591,800
|
621,920
|
4
|
0 |
| 2025/10/22 | 604,470 | +0 (+0.0%) |
602,080
|
591,800
|
621,920
|
4
|
0 |
| 2025/10/21 | 604,470 | +0 (+0.0%) |
602,080
|
591,800
|
621,920
|
4
|
0 |
| 2025/10/20 | 604,470 | +0 (+0.0%) |
602,080
|
591,800
|
621,920
|
4
|
0 |
| 2025/10/19 | 604,470 | -1,176 (-0.19%) |
602,080
|
591,800
|
621,920
|
4
|
0 |
| 2025/10/18 | 605,646 | +0 (+0.0%) |
608,000
|
591,800
|
621,920
|
6
|
0 |
| 2025/10/17 | 605,646 | +0 (+0.0%) |
608,000
|
591,800
|
621,920
|
6
|
0 |
| 2025/10/16 | 605,646 | +0 (+0.0%) |
608,000
|
591,800
|
621,920
|
6
|
1以上 |
| 2025/10/15 | 605,646 | +0 (+0.0%) |
608,000
|
591,800
|
621,920
|
6
|
0 |
| 2025/10/14 | 605,646 | +0 (+0.0%) |
608,000
|
591,800
|
621,920
|
6
|
0 |
| 2025/10/13 | 605,646 | +0 (+0.0%) |
608,000
|
591,800
|
621,920
|
6
|
0 |
| 2025/10/12 | 605,646 | +0 (+0.0%) |
608,000
|
591,800
|
621,920
|
6
|
0 |
| 2025/10/11 | 605,646 | +0 (+0.0%) |
608,000
|
591,800
|
621,920
|
6
|
0 |
| 2025/10/10 | 605,646 | +6,390 (+1.07%) |
608,000
|
591,800
|
621,920
|
6
|
0 |
| 2025/10/09 | 599,256 | +0 (+0.0%) |
596,680
|
591,800
|
608,000
|
5
|
0 |
| 2025/10/08 | 599,256 | +0 (+0.0%) |
596,680
|
591,800
|
608,000
|
5
|
0 |
| 2025/10/07 | 599,256 | +0 (+0.0%) |
596,680
|
591,800
|
608,000
|
5
|
1以上 |
| 2025/10/06 | 599,256 | +0 (+0.0%) |
596,680
|
591,800
|
608,000
|
5
|
0 |
| 2025/10/05 | 599,256 | +1,243 (+0.21%) |
596,680
|
591,800
|
608,000
|
5
|
0 |
| 2025/10/04 | 598,013 | +0 (+0.0%) |
594,240
|
591,800
|
608,000
|
6
|
0 |
| 2025/10/03 | 598,013 | +0 (+0.0%) |
594,240
|
591,800
|
608,000
|
6
|
0 |
| 2025/10/02 | 598,013 | +4,993 (+0.84%) |
594,240
|
591,800
|
608,000
|
6
|
1以上 |
| 2025/10/01 | 593,020 | +0 (+0.0%) |
591,800
|
591,800
|
596,680
|
4
|
0 |
| 2025/09/30 | 593,020 | -16,944 (-2.78%) |
591,800
|
591,800
|
596,680
|
4
|
0 |
| 2025/09/29 | 609,964 | +0 (+0.0%) |
591,800
|
591,800
|
677,740
|
5
|
0 |
| 2025/09/28 | 609,964 | +0 (+0.0%) |
591,800
|
591,800
|
677,740
|
5
|
0 |
| 2025/09/27 | 609,964 | +0 (+0.0%) |
591,800
|
591,800
|
677,740
|
5
|
1以上 |
| 2025/09/26 | 609,964 | +0 (+0.0%) |
591,800
|
591,800
|
677,740
|
5
|
0 |
| 2025/09/25 | 609,964 | +0 (+0.0%) |
591,800
|
591,800
|
677,740
|
5
|
0 |
| 2025/09/24 | 609,964 | +0 (+0.0%) |
591,800
|
591,800
|
677,740
|
5
|
0 |
| 2025/09/23 | 609,964 | +0 (+0.0%) |
591,800
|
591,800
|
677,740
|
5
|
0 |
| 2025/09/22 | 609,964 | +0 (+0.0%) |
591,800
|
591,800
|
677,740
|
5
|
0 |
| 2025/09/21 | 609,964 | +0 (+0.0%) |
591,800
|
591,800
|
677,740
|
5
|
0 |
| 2025/09/20 | 609,964 | +0 (+0.0%) |
591,800
|
591,800
|
677,740
|
5
|
0 |
| 2025/09/19 | 609,964 | +0 (+0.0%) |
591,800
|
591,800
|
677,740
|
5
|
0 |
| 2025/09/18 | 609,964 | +0 (+0.0%) |
591,800
|
591,800
|
677,740
|
5
|
0 |
| 2025/09/17 | 609,964 | +0 (+0.0%) |
591,800
|
591,800
|
677,740
|
5
|
0 |
| 2025/09/16 | 609,964 | -2,560 (-0.42%) |
591,800
|
591,800
|
677,740
|
5
|
0 |
| 2025/09/15 | 612,524 | +0 (+0.0%) |
596,680
|
591,800
|
677,740
|
7
|
0 |
| 2025/09/14 | 612,524 | +0 (+0.0%) |
596,680
|
591,800
|
677,740
|
7
|
0 |
| 2025/09/13 | 612,524 | +0 (+0.0%) |
596,680
|
591,800
|
677,740
|
7
|
1以上 |
| 2025/09/12 | 612,524 | +0 (+0.0%) |
596,680
|
591,800
|
677,740
|
7
|
0 |
| 2025/09/11 | 612,524 | +0 (+0.0%) |
596,680
|
591,800
|
677,740
|
7
|
0 |
| 2025/09/10 | 612,524 | -2,641 (-0.43%) |
596,680
|
591,800
|
677,740
|
7
|
0 |
| 2025/09/09 | 615,165 | +0 (+0.0%) |
605,363
|
591,800
|
677,740
|
6
|
0 |
| 2025/09/08 | 615,165 | +0 (+0.0%) |
605,363
|
591,800
|
677,740
|
6
|
0 |
| 2025/09/07 | 615,165 | +0 (+0.0%) |
605,363
|
591,800
|
677,740
|
6
|
0 |
| 2025/09/06 | 615,165 | +0 (+0.0%) |
605,363
|
591,800
|
677,740
|
6
|
0 |
| 2025/09/05 | 615,165 | +0 (+0.0%) |
605,363
|
591,800
|
677,740
|
6
|
0 |
| 2025/09/04 | 615,165 | +0 (+0.0%) |
605,363
|
591,800
|
677,740
|
6
|
0 |
| 2025/09/03 | 615,165 | +0 (+0.0%) |
605,363
|
591,800
|
677,740
|
6
|
0 |
| 2025/09/02 | 615,165 | +0 (+0.0%) |
605,363
|
591,800
|
677,740
|
6
|
0 |
| 2025/09/01 | 615,165 | +0 (+0.0%) |
605,363
|
591,800
|
677,740
|
6
|
0 |
| 2025/08/31 | 615,165 | +0 (+0.0%) |
605,363
|
591,800
|
677,740
|
6
|
0 |
| 2025/08/30 | 615,165 | +0 (+0.0%) |
605,363
|
591,800
|
677,740
|
6
|
0 |
| 2025/08/29 | 615,165 | +0 (+0.0%) |
605,363
|
591,800
|
677,740
|
6
|
0 |
| 2025/08/28 | 615,165 | +0 (+0.0%) |
605,363
|
591,800
|
677,740
|
6
|
0 |
| 2025/08/27 | 615,165 | +0 (+0.0%) |
605,363
|
591,800
|
677,740
|
6
|
0 |
| 2025/08/26 | 615,165 | +0 (+0.0%) |
605,363
|
591,800
|
677,740
|
6
|
0 |
| 2025/08/25 | 615,165 | +0 (+0.0%) |
605,363
|
591,800
|
677,740
|
6
|
0 |
| 2025/08/24 | 615,165 | +0 (+0.0%) |
605,363
|
591,800
|
677,740
|
6
|
0 |
| 2025/08/23 | 615,165 | +0 (+0.0%) |
605,363
|
591,800
|
677,740
|
6
|
0 |
| 2025/08/22 | 615,165 | +0 (+0.0%) |
605,363
|
591,800
|
677,740
|
6
|
0 |
| 2025/08/21 | 615,165 | +0 (+0.0%) |
605,363
|
591,800
|
677,740
|
6
|
0 |
| 2025/08/20 | 615,165 | -4,387 (-0.71%) |
605,363
|
591,800
|
677,740
|
6
|
0 |
| 2025/08/19 | 619,552 | +0 (+0.0%) |
605,363
|
591,800
|
704,060
|
6
|
0 |
| 2025/08/18 | 619,552 | +0 (+0.0%) |
605,363
|
591,800
|
704,060
|
6
|
0 |
| 2025/08/17 | 619,552 | +10,513 (+1.73%) |
605,363
|
591,800
|
704,060
|
6
|
0 |
| 2025/08/16 | 609,039 | +0 (+0.0%) |
591,800
|
577,500
|
704,060
|
8
|
0 |
| 2025/08/15 | 609,039 | -995 (-0.16%) |
591,800
|
577,500
|
704,060
|
8
|
0 |
| 2025/08/14 | 610,034 | -2,280 (-0.37%) |
591,800
|
577,500
|
704,060
|
9
|
1以上 |
| 2025/08/13 | 612,314 | -2,930 (-0.48%) |
604,900
|
577,500
|
704,060
|
8
|
0 |
| 2025/08/12 | 615,244 | -12,714 (-2.02%) |
618,000
|
577,500
|
704,060
|
7
|
1以上 |
| 2025/08/11 | 627,958 | +0 (+0.0%) |
618,926
|
577,500
|
704,060
|
7
|
0 |
| 2025/08/10 | 627,958 | +0 (+0.0%) |
618,926
|
577,500
|
704,060
|
7
|
0 |
| 2025/08/09 | 627,958 | +0 (+0.0%) |
618,926
|
577,500
|
704,060
|
7
|
1以上 |
| 2025/08/08 | 627,958 | +0 (+0.0%) |
618,926
|
577,500
|
704,060
|
7
|
0 |
| 2025/08/07 | 627,958 | +0 (+0.0%) |
618,926
|
577,500
|
704,060
|
7
|
0 |
| 2025/08/06 | 627,958 | +0 (+0.0%) |
618,926
|
577,500
|
704,060
|
7
|
0 |
| 2025/08/05 | 627,958 | +4,519 (+0.72%) |
618,926
|
577,500
|
704,060
|
7
|
0 |
| 2025/08/04 | 623,439 | +0 (+0.0%) |
618,463
|
577,500
|
704,060
|
8
|
0 |
| 2025/08/03 | 623,439 | +0 (+0.0%) |
618,463
|
577,500
|
704,060
|
8
|
0 |
| 2025/08/02 | 623,439 | +0 (+0.0%) |
618,463
|
577,500
|
704,060
|
8
|
1以上 |
| 2025/08/01 | 623,439 | +0 (+0.0%) |
618,463
|
577,500
|
704,060
|
8
|
0 |
| 2025/07/31 | 623,439 | -19,463 (-3.03%) |
618,463
|
577,500
|
704,060
|
8
|
0 |
| 2025/07/30 | 642,902 | +0 (+0.0%) |
618,926
|
591,800
|
704,060
|
5
|
0 |
| 2025/07/29 | 642,902 | +0 (+0.0%) |
618,926
|
591,800
|
704,060
|
5
|
0 |
| 2025/07/28 | 642,902 | +0 (+0.0%) |
618,926
|
591,800
|
704,060
|
5
|
0 |
| 2025/07/27 | 642,902 | +0 (+0.0%) |
618,926
|
591,800
|
704,060
|
5
|
0 |
| 2025/07/26 | 642,902 | +0 (+0.0%) |
618,926
|
591,800
|
704,060
|
5
|
0 |
| 2025/07/25 | 642,902 | +0 (+0.0%) |
618,926
|
591,800
|
704,060
|
5
|
0 |
| 2025/07/24 | 642,902 | +16,339 (+2.61%) |
618,926
|
591,800
|
704,060
|
5
|
0 |
| 2025/07/23 | 626,563 | +0 (+0.0%) |
618,926
|
544,870
|
704,060
|
6
|
0 |
| 2025/07/22 | 626,563 | +0 (+0.0%) |
618,926
|
544,870
|
704,060
|
6
|
0 |
| 2025/07/21 | 626,563 | +0 (+0.0%) |
618,926
|
544,870
|
704,060
|
6
|
1以上 |
| 2025/07/20 | 626,563 | +0 (+0.0%) |
618,926
|
544,870
|
704,060
|
6
|
0 |
| 2025/07/19 | 626,563 | +0 (+0.0%) |
618,926
|
544,870
|
704,060
|
6
|
0 |
| 2025/07/18 | 626,563 | --- |
618,926
|
544,870
|
704,060
|
6
|
0 |
| 2025/07/16 | 626,563 | +0 (+0.0%) |
618,926
|
544,870
|
704,060
|
6
|
0 |
| 2025/07/15 | 626,563 | -1,528 (-0.24%) |
618,926
|
544,870
|
704,060
|
6
|
0 |
| 2025/07/14 | 628,091 | +0 (+0.0%) |
618,926
|
544,870
|
704,060
|
5
|
N/A |
| 2025/07/13 | 628,091 | +23,312 (+3.85%) |
618,926
|
544,870
|
704,060
|
5
|
0 |
| 2025/07/12 | 604,779 | +0 (+0.0%) |
605,363
|
488,220
|
704,060
|
6
|
0 |
| 2025/07/11 | 604,779 | +0 (+0.0%) |
605,363
|
488,220
|
704,060
|
6
|
0 |
| 2025/07/10 | 604,779 | -667 (-0.11%) |
605,363
|
488,220
|
704,060
|
6
|
1以上 |
| 2025/07/09 | 605,446 | +0 (+0.0%) |
605,363
|
488,220
|
704,060
|
6
|
0 |
| 2025/07/08 | 605,446 | +0 (+0.0%) |
605,363
|
488,220
|
704,060
|
6
|
0 |
| 2025/07/07 | 605,446 | +0 (+0.0%) |
605,363
|
488,220
|
704,060
|
6
|
0 |
| 2025/07/06 | 605,446 | +0 (+0.0%) |
605,363
|
488,220
|
704,060
|
6
|
0 |
| 2025/07/05 | 605,446 | -50,855 (-7.75%) |
605,363
|
488,220
|
704,060
|
6
|
0 |
| 2025/07/04 | 656,301 | +0 (+0.0%) |
651,863
|
488,220
|
850,000
|
6
|
0 |
| 2025/07/03 | 656,301 | +0 (+0.0%) |
651,863
|
488,220
|
850,000
|
6
|
0 |
| 2025/07/02 | 656,301 | +38,740 (+6.27%) |
651,863
|
488,220
|
850,000
|
6
|
1以上 |
| 2025/07/01 | 617,561 | +0 (+0.0%) |
618,926
|
488,220
|
704,060
|
5
|
0 |
| 2025/06/30 | 617,561 | +0 (+0.0%) |
618,926
|
488,220
|
704,060
|
5
|
0 |
| 2025/06/29 | 617,561 | +867 (+0.14%) |
618,926
|
488,220
|
704,060
|
5
|
0 |
| 2025/06/28 | 616,694 | +5,242 (+0.86%) |
615,643
|
488,220
|
704,060
|
6
|
0 |
| 2025/06/27 | 611,452 | +0 (+0.0%) |
612,360
|
488,220
|
704,060
|
7
|
0 |
| 2025/06/26 | 611,452 | +0 (+0.0%) |
612,360
|
488,220
|
704,060
|
7
|
1以上 |
| 2025/06/25 | 611,452 | +0 (+0.0%) |
612,360
|
488,220
|
704,060
|
7
|
1以上 |
| 2025/06/24 | 611,452 | +0 (+0.0%) |
612,360
|
488,220
|
704,060
|
7
|
0 |
| 2025/06/23 | 611,452 | -7,881 (-1.27%) |
612,360
|
488,220
|
704,060
|
7
|
0 |
| 2025/06/22 | 619,333 | +0 (+0.0%) |
615,643
|
510,880
|
704,060
|
8
|
0 |
| 2025/06/21 | 619,333 | +0 (+0.0%) |
615,643
|
510,880
|
704,060
|
8
|
0 |
| 2025/06/20 | 619,333 | +0 (+0.0%) |
615,643
|
510,880
|
704,060
|
8
|
1以上 |
| 2025/06/19 | 619,333 | +0 (+0.0%) |
615,643
|
510,880
|
704,060
|
8
|
0 |
| 2025/06/18 | 619,333 | +0 (+0.0%) |
615,643
|
510,880
|
704,060
|
8
|
0 |
| 2025/06/17 | 619,333 | +0 (+0.0%) |
615,643
|
510,880
|
704,060
|
8
|
0 |
| 2025/06/16 | 619,333 | +0 (+0.0%) |
615,643
|
510,880
|
704,060
|
8
|
0 |
| 2025/06/15 | 619,333 | +0 (+0.0%) |
615,643
|
510,880
|
704,060
|
8
|
0 |
| 2025/06/14 | 619,333 | -2,291 (-0.37%) |
615,643
|
510,880
|
704,060
|
8
|
0 |
| 2025/06/13 | 621,624 | +0 (+0.0%) |
615,643
|
522,210
|
704,060
|
8
|
0 |
| 2025/06/12 | 621,624 | +0 (+0.0%) |
615,643
|
522,210
|
704,060
|
8
|
0 |
| 2025/06/11 | 621,624 | +0 (+0.0%) |
615,643
|
522,210
|
704,060
|
8
|
0 |
| 2025/06/10 | 621,624 | +0 (+0.0%) |
615,643
|
522,210
|
704,060
|
8
|
0 |
| 2025/06/09 | 621,624 | -375 (-0.06%) |
615,643
|
522,210
|
704,060
|
8
|
0 |
| 2025/06/08 | 621,999 | -2,518 (-0.4%) |
618,926
|
522,210
|
704,060
|
9
|
0 |
| 2025/06/07 | 624,517 | +0 (+0.0%) |
618,926
|
544,870
|
704,060
|
9
|
0 |
| 2025/06/06 | 624,517 | +0 (+0.0%) |
618,926
|
544,870
|
704,060
|
9
|
1以上 |
| 2025/06/05 | 624,517 | +0 (+0.0%) |
618,926
|
544,870
|
704,060
|
9
|
0 |
| 2025/06/04 | 624,517 | +0 (+0.0%) |
618,926
|
544,870
|
704,060
|
9
|
0 |
| 2025/06/03 | 624,517 | +0 (+0.0%) |
618,926
|
544,870
|
704,060
|
9
|
0 |
| 2025/06/02 | 624,517 | +0 (+0.0%) |
618,926
|
544,870
|
704,060
|
9
|
0 |
| 2025/06/01 | 624,517 | +0 (+0.0%) |
618,926
|
544,870
|
704,060
|
9
|
0 |
| 2025/05/31 | 624,517 | +0 (+0.0%) |
618,926
|
544,870
|
704,060
|
9
|
0 |
| 2025/05/30 | 624,517 | +0 (+0.0%) |
618,926
|
544,870
|
704,060
|
9
|
0 |
| 2025/05/29 | 624,517 | -1,519 (-0.24%) |
618,926
|
544,870
|
704,060
|
9
|
0 |
| 2025/05/28 | 626,036 | +0 (+0.0%) |
621,963
|
544,870
|
704,060
|
8
|
0 |
| 2025/05/27 | 626,036 | +0 (+0.0%) |
621,963
|
544,870
|
704,060
|
8
|
0 |
| 2025/05/26 | 626,036 | +0 (+0.0%) |
621,963
|
544,870
|
704,060
|
8
|
0 |
| 2025/05/25 | 626,036 | +0 (+0.0%) |
621,963
|
544,870
|
704,060
|
8
|
0 |
| 2025/05/24 | 626,036 | -1,417 (-0.23%) |
621,963
|
544,870
|
704,060
|
8
|
0 |
| 2025/05/23 | 627,453 | -7,816 (-1.23%) |
621,963
|
556,200
|
704,060
|
8
|
0 |
| 2025/05/22 | 635,269 | +827 (+0.13%) |
625,000
|
556,200
|
704,060
|
9
|
0 |
| 2025/05/21 | 634,442 | +5,989 (+0.95%) |
626,000
|
556,200
|
704,060
|
10
|
0 |
| 2025/05/20 | 628,453 | +0 (+0.0%) |
622,963
|
556,200
|
704,060
|
8
|
1以上 |
| 2025/05/19 | 628,453 | +0 (+0.0%) |
622,963
|
556,200
|
704,060
|
8
|
1以上 |
| 2025/05/18 | 628,453 | +0 (+0.0%) |
622,963
|
556,200
|
704,060
|
8
|
0 |
| 2025/05/17 | 628,453 | +0 (+0.0%) |
622,963
|
556,200
|
704,060
|
8
|
0 |
| 2025/05/16 | 628,453 | +0 (+0.0%) |
622,963
|
556,200
|
704,060
|
8
|
0 |
| 2025/05/15 | 628,453 | +0 (+0.0%) |
622,963
|
556,200
|
704,060
|
8
|
0 |
| 2025/05/14 | 628,453 | -207 (-0.03%) |
622,963
|
556,200
|
704,060
|
8
|
0 |
| 2025/05/13 | 628,660 | +0 (+0.0%) |
618,926
|
556,200
|
704,060
|
7
|
0 |
| 2025/05/12 | 628,660 | +0 (+0.0%) |
618,926
|
556,200
|
704,060
|
7
|
0 |
| 2025/05/11 | 628,660 | +0 (+0.0%) |
618,926
|
556,200
|
704,060
|
7
|
0 |
| 2025/05/10 | 628,660 | +0 (+0.0%) |
618,926
|
556,200
|
704,060
|
7
|
0 |
| 2025/05/09 | 628,660 | +0 (+0.0%) |
618,926
|
556,200
|
704,060
|
7
|
0 |
| 2025/05/08 | 628,660 | +0 (+0.0%) |
618,926
|
556,200
|
704,060
|
7
|
0 |
| 2025/05/07 | 628,660 | -8,110 (-1.27%) |
618,926
|
556,200
|
704,060
|
7
|
0 |
| 2025/05/06 | 636,770 | +0 (+0.0%) |
635,382
|
556,200
|
704,060
|
6
|
0 |
| 2025/05/05 | 636,770 | +0 (+0.0%) |
635,382
|
556,200
|
704,060
|
6
|
0 |
| 2025/05/04 | 636,770 | +0 (+0.0%) |
635,382
|
556,200
|
704,060
|
6
|
0 |
| 2025/05/03 | 636,770 | +0 (+0.0%) |
635,382
|
556,200
|
704,060
|
6
|
0 |
| 2025/05/02 | 636,770 | +0 (+0.0%) |
635,382
|
556,200
|
704,060
|
6
|
0 |
| 2025/05/01 | 636,770 | +0 (+0.0%) |
635,382
|
556,200
|
704,060
|
6
|
0 |
| 2025/04/30 | 636,770 | +0 (+0.0%) |
635,382
|
556,200
|
704,060
|
6
|
0 |
| 2025/04/29 | 636,770 | +0 (+0.0%) |
635,382
|
556,200
|
704,060
|
6
|
0 |
| 2025/04/28 | 636,770 | -1,889 (-0.3%) |
635,382
|
556,200
|
704,060
|
6
|
0 |
| 2025/04/27 | 638,659 | +6,695 (+1.06%) |
635,382
|
567,530
|
704,060
|
6
|
0 |
| 2025/04/26 | 631,964 | -6,695 (-1.05%) |
618,926
|
567,530
|
704,060
|
7
|
0 |
| 2025/04/25 | 638,659 | +0 (+0.0%) |
635,382
|
567,530
|
704,060
|
6
|
0 |
| 2025/04/24 | 638,659 | +0 (+0.0%) |
635,382
|
567,530
|
704,060
|
6
|
1以上 |
| 2025/04/23 | 638,659 | +0 (+0.0%) |
635,382
|
567,530
|
704,060
|
6
|
0 |
| 2025/04/22 | 638,659 | -9,371 (-1.45%) |
635,382
|
567,530
|
704,060
|
6
|
0 |
| 2025/04/21 | 648,030 | -3,995 (-0.61%) |
651,838
|
567,530
|
704,060
|
5
|
0 |
| 2025/04/20 | 652,025 | +0 (+0.0%) |
661,917
|
567,530
|
704,060
|
6
|
0 |
| 2025/04/19 | 652,025 | -12,388 (-1.86%) |
661,917
|
567,530
|
704,060
|
6
|
0 |
| 2025/04/18 | 664,413 | -2,734 (-0.41%) |
692,780
|
567,530
|
704,060
|
7
|
1以上 |
| 2025/04/17 | 667,147 | -17,698 (-2.58%) |
692,780
|
567,530
|
704,060
|
7
|
0 |
| 2025/04/16 | 684,845 | +0 (+0.0%) |
692,780
|
567,530
|
821,685
|
7
|
1以上 |
| 2025/04/15 | 684,845 | +0 (+0.0%) |
692,780
|
567,530
|
821,685
|
7
|
0 |
| 2025/04/14 | 684,845 | +0 (+0.0%) |
692,780
|
567,530
|
821,685
|
7
|
1以上 |
| 2025/04/13 | 684,845 | +0 (+0.0%) |
692,780
|
567,530
|
821,685
|
7
|
0 |
| 2025/04/12 | 684,845 | +3,381 (+0.5%) |
692,780
|
567,530
|
821,685
|
7
|
0 |
| 2025/04/11 | 681,464 | +20,031 (+3.03%) |
682,388
|
567,530
|
821,685
|
8
|
0 |
| 2025/04/10 | 661,433 | -2,969 (-0.45%) |
671,996
|
567,530
|
704,060
|
7
|
0 |
| 2025/04/09 | 664,402 | -4,389 (-0.66%) |
692,780
|
567,530
|
704,060
|
7
|
1以上 |
| 2025/04/08 | 668,791 | +4,504 (+0.68%) |
692,780
|
567,530
|
704,060
|
6
|
0 |
| 2025/04/07 | 664,287 | -6,703 (-1.0%) |
692,780
|
567,530
|
704,060
|
4
|
0 |
| 2025/04/06 | 670,990 | +0 (+0.0%) |
692,780
|
567,530
|
704,060
|
5
|
0 |
| 2025/04/05 | 670,990 | +0 (+0.0%) |
692,780
|
567,530
|
704,060
|
5
|
0 |
| 2025/04/04 | 670,990 | +25,226 (+3.91%) |
692,780
|
567,530
|
704,060
|
5
|
1以上 |
| 2025/04/03 | 645,764 | +0 (+0.0%) |
692,780
|
567,530
|
704,060
|
7
|
0 |
| 2025/04/02 | 645,764 | +0 (+0.0%) |
692,780
|
567,530
|
704,060
|
7
|
0 |
| 2025/04/01 | 645,764 | -571 (-0.09%) |
692,780
|
567,530
|
704,060
|
7
|
1以上 |
| 2025/03/31 | 646,335 | -25,455 (-3.79%) |
692,780
|
567,530
|
704,060
|
7
|
0 |
| 2025/03/30 | 671,790 | +0 (+0.0%) |
692,780
|
567,530
|
704,060
|
5
|
0 |
| 2025/03/29 | 671,790 | +0 (+0.0%) |
692,780
|
567,530
|
704,060
|
5
|
0 |
| 2025/03/28 | 671,790 | -26,065 (-3.74%) |
692,780
|
567,530
|
704,060
|
5
|
0 |
| 2025/03/27 | 697,855 | +0 (+0.0%) |
697,290
|
692,780
|
704,060
|
4
|
0 |
| 2025/03/26 | 697,855 | +0 (+0.0%) |
697,290
|
692,780
|
704,060
|
4
|
0 |
| 2025/03/25 | 697,855 | +0 (+0.0%) |
697,290
|
692,780
|
704,060
|
4
|
0 |
| 2025/03/24 | 697,855 | +0 (+0.0%) |
697,290
|
692,780
|
704,060
|
4
|
0 |
| 2025/03/23 | 697,855 | +0 (+0.0%) |
697,290
|
692,780
|
704,060
|
4
|
0 |
| 2025/03/22 | 697,855 | +0 (+0.0%) |
697,290
|
692,780
|
704,060
|
4
|
0 |
| 2025/03/21 | 697,855 | +9,971 (+1.45%) |
697,290
|
692,780
|
704,060
|
4
|
0 |
| 2025/03/20 | 687,884 | +0 (+0.0%) |
692,780
|
648,000
|
704,060
|
5
|
0 |
| 2025/03/19 | 687,884 | +3,264 (+0.48%) |
692,780
|
648,000
|
704,060
|
5
|
0 |
| 2025/03/18 | 684,620 | +0 (+0.0%) |
701,800
|
648,000
|
704,060
|
3
|
1以上 |
| 2025/03/17 | 684,620 | +0 (+0.0%) |
701,800
|
648,000
|
704,060
|
3
|
0 |
| 2025/03/16 | 684,620 | +0 (+0.0%) |
701,800
|
648,000
|
704,060
|
3
|
0 |
| 2025/03/15 | 684,620 | +0 (+0.0%) |
701,800
|
648,000
|
704,060
|
3
|
0 |
| 2025/03/14 | 684,620 | +0 (+0.0%) |
701,800
|
648,000
|
704,060
|
3
|
0 |
| 2025/03/13 | 684,620 | +0 (+0.0%) |
701,800
|
648,000
|
704,060
|
3
|
0 |
| 2025/03/12 | 684,620 | +0 (+0.0%) |
701,800
|
648,000
|
704,060
|
3
|
0 |
| 2025/03/11 | 684,620 | +0 (+0.0%) |
701,800
|
648,000
|
704,060
|
3
|
0 |
| 2025/03/10 | 684,620 | +0 (+0.0%) |
701,800
|
648,000
|
704,060
|
3
|
0 |
| 2025/03/09 | 684,620 | +58,648 (+9.37%) |
701,800
|
648,000
|
704,060
|
3
|
0 |
| 2025/03/08 | 625,972 | +3,707 (+0.6%) |
648,000
|
538,000
|
704,060
|
5
|
0 |
| 2025/03/07 | 622,265 | +0 (+0.0%) |
613,000
|
538,000
|
704,060
|
7
|
0 |
| 2025/03/06 | 622,265 | -1,429 (-0.23%) |
613,000
|
538,000
|
704,060
|
7
|
1以上 |
| 2025/03/05 | 623,694 | +0 (+0.0%) |
613,000
|
538,000
|
704,060
|
7
|
1以上 |
| 2025/03/04 | 623,694 | +0 (+0.0%) |
613,000
|
538,000
|
704,060
|
7
|
0 |
| 2025/03/03 | 623,694 | +2,962 (+0.48%) |
613,000
|
538,000
|
704,060
|
7
|
0 |
| 2025/03/02 | 620,732 | +0 (+0.0%) |
613,000
|
538,000
|
704,060
|
8
|
0 |
| 2025/03/01 | 620,732 | -1,105 (-0.18%) |
613,000
|
538,000
|
704,060
|
8
|
0 |
| 2025/02/28 | 621,837 | -1,473 (-0.24%) |
613,000
|
538,000
|
704,060
|
7
|
1以上 |
| 2025/02/27 | 623,310 | +0 (+0.0%) |
629,000
|
538,000
|
704,060
|
6
|
0 |
| 2025/02/26 | 623,310 | +0 (+0.0%) |
629,000
|
538,000
|
704,060
|
6
|
0 |
| 2025/02/25 | 623,310 | +0 (+0.0%) |
629,000
|
538,000
|
704,060
|
6
|
0 |
| 2025/02/24 | 623,310 | +0 (+0.0%) |
629,000
|
538,000
|
704,060
|
6
|
0 |
| 2025/02/23 | 623,310 | +0 (+0.0%) |
629,000
|
538,000
|
704,060
|
6
|
0 |
| 2025/02/22 | 623,310 | +0 (+0.0%) |
629,000
|
538,000
|
704,060
|
6
|
0 |
| 2025/02/21 | 623,310 | +0 (+0.0%) |
629,000
|
538,000
|
704,060
|
6
|
0 |
| 2025/02/20 | 623,310 | +0 (+0.0%) |
629,000
|
538,000
|
704,060
|
6
|
0 |
| 2025/02/19 | 623,310 | +0 (+0.0%) |
629,000
|
538,000
|
704,060
|
6
|
0 |
| 2025/02/18 | 623,310 | +0 (+0.0%) |
629,000
|
538,000
|
704,060
|
6
|
0 |
| 2025/02/17 | 623,310 | +0 (+0.0%) |
629,000
|
538,000
|
704,060
|
6
|
0 |
| 2025/02/16 | 623,310 | +0 (+0.0%) |
629,000
|
538,000
|
704,060
|
6
|
0 |
| 2025/02/15 | 623,310 | +0 (+0.0%) |
629,000
|
538,000
|
704,060
|
6
|
0 |
| 2025/02/14 | 623,310 | +0 (+0.0%) |
629,000
|
538,000
|
704,060
|
6
|
0 |
| 2025/02/13 | 623,310 | +0 (+0.0%) |
629,000
|
538,000
|
704,060
|
6
|
0 |
| 2025/02/12 | 623,310 | +0 (+0.0%) |
629,000
|
538,000
|
704,060
|
6
|
0 |
| 2025/02/11 | 623,310 | +0 (+0.0%) |
629,000
|
538,000
|
704,060
|
6
|
0 |
| 2025/02/10 | 623,310 | +0 (+0.0%) |
629,000
|
538,000
|
704,060
|
6
|
0 |
| 2025/02/09 | 623,310 | +0 (+0.0%) |
629,000
|
538,000
|
704,060
|
6
|
0 |
| 2025/02/08 | 623,310 | +2,578 (+0.42%) |
629,000
|
538,000
|
704,060
|
6
|
0 |
| 2025/02/07 | 620,732 | +0 (+0.0%) |
613,000
|
538,000
|
704,060
|
8
|
0 |
| 2025/02/06 | 620,732 | +0 (+0.0%) |
613,000
|
538,000
|
704,060
|
8
|
0 |
| 2025/02/05 | 620,732 | +0 (+0.0%) |
613,000
|
538,000
|
704,060
|
8
|
1以上 |
| 2025/02/04 | 620,732 | +0 (+0.0%) |
613,000
|
538,000
|
704,060
|
8
|
0 |
| 2025/02/03 | 620,732 | +0 (+0.0%) |
613,000
|
538,000
|
704,060
|
8
|
0 |
| 2025/02/02 | 620,732 | -2,625 (-0.42%) |
613,000
|
538,000
|
704,060
|
8
|
0 |
| 2025/02/01 | 623,357 | -1,480 (-0.24%) |
613,000
|
538,000
|
722,800
|
8
|
0 |
| 2025/01/31 | 624,837 | -7,335 (-1.16%) |
613,000
|
538,000
|
722,800
|
7
|
0 |
| 2025/01/30 | 632,172 | +0 (+0.0%) |
658,000
|
538,000
|
722,800
|
5
|
0 |
| 2025/01/29 | 632,172 | +0 (+0.0%) |
658,000
|
538,000
|
722,800
|
5
|
0 |
| 2025/01/28 | 632,172 | +0 (+0.0%) |
658,000
|
538,000
|
722,800
|
5
|
0 |
| 2025/01/27 | 632,172 | +22,657 (+3.72%) |
658,000
|
538,000
|
722,800
|
5
|
0 |
| 2025/01/26 | 609,515 | +0 (+0.0%) |
598,000
|
538,000
|
704,060
|
4
|
0 |
| 2025/01/25 | 609,515 | +0 (+0.0%) |
598,000
|
538,000
|
704,060
|
4
|
0 |
| 2025/01/24 | 609,515 | +0 (+0.0%) |
598,000
|
538,000
|
704,060
|
4
|
0 |
| 2025/01/23 | 609,515 | +16,162 (+2.72%) |
598,000
|
538,000
|
704,060
|
4
|
0 |
| 2025/01/22 | 593,353 | +0 (+0.0%) |
538,000
|
538,000
|
704,060
|
3
|
0 |
| 2025/01/21 | 593,353 | -110,707 (-15.72%) |
538,000
|
538,000
|
704,060
|
3
|
0 |
| 2025/01/20 | 704,060 | +0 (+0.0%) |
704,060
|
704,060
|
704,060
|
1
|
0 |
| 2025/01/19 | 704,060 | +0 (+0.0%) |
704,060
|
704,060
|
704,060
|
1
|
0 |
| 2025/01/18 | 704,060 | +0 (+0.0%) |
704,060
|
704,060
|
704,060
|
1
|
0 |
| 2025/01/17 | 704,060 | +0 (+0.0%) |
704,060
|
704,060
|
704,060
|
1
|
0 |
| 2025/01/16 | 704,060 | +0 (+0.0%) |
704,060
|
704,060
|
704,060
|
1
|
0 |
| 2025/01/15 | 704,060 | +0 (+0.0%) |
704,060
|
704,060
|
704,060
|
1
|
0 |
| 2025/01/14 | 704,060 | +0 (+0.0%) |
704,060
|
704,060
|
704,060
|
1
|
0 |
| 2025/01/13 | 704,060 | +0 (+0.0%) |
704,060
|
704,060
|
704,060
|
1
|
0 |
| 2025/01/12 | 704,060 | +53,030 (+8.15%) |
704,060
|
704,060
|
704,060
|
1
|
0 |
| 2025/01/11 | 651,030 | +17,677 (+2.79%) |
651,030
|
598,000
|
704,060
|
2
|
0 |
| 2025/01/10 | 633,353 | +0 (+0.0%) |
598,000
|
598,000
|
704,060
|
3
|
0 |
| 2025/01/09 | 633,353 | -27,622 (-4.18%) |
598,000
|
598,000
|
704,060
|
3
|
1以上 |
| 2025/01/08 | 660,975 | +0 (+0.0%) |
702,409
|
598,000
|
704,060
|
5
|
1以上 |
| 2025/01/07 | 660,975 | -15,744 (-2.33%) |
702,409
|
598,000
|
704,060
|
5
|
0 |
| 2025/01/06 | 676,719 | +0 (+0.0%) |
702,409
|
598,000
|
704,060
|
4
|
1以上 |
| 2025/01/05 | 676,719 | +0 (+0.0%) |
702,409
|
598,000
|
704,060
|
4
|
0 |
| 2025/01/04 | 676,719 | +0 (+0.0%) |
702,409
|
598,000
|
704,060
|
4
|
0 |
| 2025/01/03 | 676,719 | +0 (+0.0%) |
702,409
|
598,000
|
704,060
|
4
|
0 |
| 2025/01/02 | 676,719 | +0 (+0.0%) |
702,409
|
598,000
|
704,060
|
4
|
0 |
| 2025/01/01 | 676,719 | +0 (+0.0%) |
702,409
|
598,000
|
704,060
|
4
|
0 |