日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 618,070 | +0 (+0.0%) |
612,600
|
560,850
|
670,800
|
5
|
N/A |
2024/04/28 | 618,070 | -4,621 (-0.74%) |
612,600
|
560,850
|
670,800
|
5
|
N/A |
2024/04/27 | 622,691 | +0 (+0.0%) |
629,200
|
560,850
|
670,800
|
6
|
N/A |
2024/04/26 | 622,691 | +24,054 (+4.02%) |
629,200
|
560,850
|
670,800
|
6
|
0 |
2024/04/25 | 598,637 | -8,300 (-1.37%) |
593,950
|
560,850
|
645,800
|
4
|
1以上 |
2024/04/24 | 606,937 | +0 (+0.0%) |
610,550
|
560,850
|
645,800
|
4
|
0 |
2024/04/23 | 606,937 | +0 (+0.0%) |
610,550
|
560,850
|
645,800
|
4
|
0 |
2024/04/22 | 606,937 | +10,754 (+1.8%) |
610,550
|
560,850
|
645,800
|
4
|
1以上 |
2024/04/21 | 596,183 | +0 (+0.0%) |
581,900
|
560,850
|
645,800
|
3
|
0 |
2024/04/20 | 596,183 | +0 (+0.0%) |
581,900
|
560,850
|
645,800
|
3
|
0 |
2024/04/19 | 596,183 | +0 (+0.0%) |
581,900
|
560,850
|
645,800
|
3
|
0 |
2024/04/18 | 596,183 | -5,779 (-0.96%) |
581,900
|
560,850
|
645,800
|
3
|
0 |
2024/04/17 | 601,962 | +0 (+0.0%) |
600,600
|
560,850
|
645,800
|
4
|
0 |
2024/04/16 | 601,962 | +0 (+0.0%) |
600,600
|
560,850
|
645,800
|
4
|
0 |
2024/04/15 | 601,962 | +0 (+0.0%) |
600,600
|
560,850
|
645,800
|
4
|
1以上 |
2024/04/14 | 601,962 | -2,128 (-0.35%) |
600,600
|
560,850
|
645,800
|
4
|
0 |
2024/04/13 | 604,090 | +0 (+0.0%) |
612,600
|
560,850
|
645,800
|
5
|
0 |
2024/04/12 | 604,090 | -2,535 (-0.42%) |
612,600
|
560,850
|
645,800
|
5
|
0 |
2024/04/11 | 606,625 | +0 (+0.0%) |
615,950
|
560,850
|
645,800
|
6
|
1以上 |
2024/04/10 | 606,625 | +1,233 (+0.2%) |
615,950
|
560,850
|
645,800
|
6
|
0 |
2024/04/09 | 605,392 | -5,308 (-0.87%) |
612,600
|
560,850
|
645,800
|
7
|
1以上 |
2024/04/08 | 610,700 | -911 (-0.15%) |
612,600
|
581,900
|
645,800
|
7
|
0 |
2024/04/07 | 611,611 | +0 (+0.0%) |
612,600
|
588,280
|
645,800
|
7
|
1以上 |
2024/04/06 | 611,611 | -5,445 (-0.88%) |
612,600
|
588,280
|
645,800
|
7
|
1以上 |
2024/04/05 | 617,056 | +0 (+0.0%) |
619,300
|
588,280
|
645,800
|
5
|
0 |
2024/04/04 | 617,056 | +0 (+0.0%) |
619,300
|
588,280
|
645,800
|
5
|
0 |
2024/04/03 | 617,056 | +0 (+0.0%) |
619,300
|
588,280
|
645,800
|
5
|
0 |
2024/04/02 | 617,056 | +0 (+0.0%) |
619,300
|
588,280
|
645,800
|
5
|
0 |
2024/04/01 | 617,056 | -440 (-0.07%) |
619,300
|
588,280
|
645,800
|
5
|
0 |
2024/03/31 | 617,496 | +0 (+0.0%) |
619,300
|
590,480
|
645,800
|
5
|
0 |
2024/03/30 | 617,496 | +4,250 (+0.69%) |
619,300
|
590,480
|
645,800
|
5
|
0 |